Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.40.15 | 1.399,65 | -1,60 | 1 | 1.400 |
| 15.40.00 | 1.399,98 | -1,58 | 1 | 1.400 |
| 15.39.45 | 1.399,7 | -1,60 | 1 | 1.400 |
| 15.39.30 | 1.399,63 | -1,60 | 1 | 1.400 |
| 15.39.15 | 1.399,37 | -1,62 | 1 | 1.399 |
| 15.39.00 | 1.399,3199 | -1,63 | 1 | 1.399 |
| 15.38.45 | 1.399,4399 | -1,62 | 1 | 1.399 |
| 15.38.00 | 1.399,16 | -1,64 | 1 | 1.399 |
| 15.37.45 | 1.399,11 | -1,64 | 1 | 1.399 |
| 15.37.30 | 1.399,26 | -1,63 | 1 | 1.399 |
| 15.37.15 | 1.399,0601 | -1,65 | 1 | 1.399 |
| 15.37.00 | 1.399,21 | -1,63 | 1 | 1.399 |
| 15.36.45 | 1.398,92 | -1,65 | 1 | 1.399 |
| 15.36.30 | 1.398,6801 | -1,67 | 1 | 1.399 |
| 15.36.15 | 1.398,67 | -1,67 | 1 | 1.399 |
| 15.36.00 | 1.398,91 | -1,66 | 1 | 1.399 |
| 15.35.45 | 1.398,71 | -1,67 | 1 | 1.399 |
| 15.35.30 | 1.398,8101 | -1,66 | 1 | 1.399 |
| 15.35.15 | 1.399,05 | -1,65 | 1 | 1.399 |
| 15.35.00 | 1.399,24 | -1,63 | 1 | 1.399 |
| 15.34.45 | 1.399,51 | -1,61 | 1 | 1.400 |
| 15.34.30 | 1.399,23 | -1,63 | 1 | 1.399 |
| 15.34.15 | 1.399,21 | -1,63 | 1 | 1.399 |
| 15.34.00 | 1.398,42 | -1,69 | 1 | 1.398 |
| 15.33.45 | 1.398,28 | -1,70 | 1 | 1.398 |
| 15.33.30 | 1.398,41 | -1,69 | 1 | 1.398 |
| 15.33.15 | 1.398,5699 | -1,68 | 1 | 1.399 |
| 15.33.00 | 1.398,35 | -1,69 | 1 | 1.398 |
| 15.32.45 | 1.398,4301 | -1,69 | 1 | 1.398 |
| 15.32.30 | 1.398,3199 | -1,70 | 1 | 1.398 |