Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.30 | 1.417,67 | -0,34 | 1 | 1.418 |
| 09.37.15 | 1.417,97 | -0,32 | 1 | 1.418 |
| 09.37.00 | 1.418,12 | -0,31 | 1 | 1.418 |
| 09.36.45 | 1.418,3101 | -0,29 | 1 | 1.418 |
| 09.36.30 | 1.418,66 | -0,27 | 1 | 1.419 |
| 09.36.15 | 1.418,8 | -0,26 | 1 | 1.419 |
| 09.36.00 | 1.418,61 | -0,27 | 1 | 1.419 |
| 09.35.45 | 1.419,1899 | -0,23 | 1 | 1.419 |
| 09.35.30 | 1.419,38 | -0,22 | 1 | 1.419 |
| 09.35.15 | 1.419,6 | -0,20 | 1 | 1.420 |
| 09.35.00 | 1.419,9399 | -0,18 | 1 | 1.420 |
| 09.34.45 | 1.419,98 | -0,17 | 1 | 1.420 |
| 09.34.30 | 1.419,85 | -0,18 | 1 | 1.420 |
| 09.34.15 | 1.419,5601 | -0,20 | 1 | 1.420 |
| 09.33.45 | 1.419,62 | -0,20 | 1 | 1.420 |
| 09.33.30 | 1.419,23 | -0,23 | 1 | 1.419 |
| 09.33.15 | 1.419,29 | -0,22 | 1 | 1.419 |
| 09.33.00 | 1.419,13 | -0,23 | 1 | 1.419 |
| 09.32.45 | 1.419,27 | -0,22 | 1 | 1.419 |
| 09.32.30 | 1.419,37 | -0,22 | 1 | 1.419 |
| 09.32.15 | 1.419,6 | -0,20 | 1 | 1.420 |
| 09.32.00 | 1.419,86 | -0,18 | 1 | 1.420 |
| 09.31.45 | 1.420,29 | -0,15 | 1 | 1.420 |
| 09.31.30 | 1.420,36 | -0,15 | 1 | 1.420 |
| 09.31.15 | 1.420,42 | -0,14 | 1 | 1.420 |
| 09.31.00 | 1.420,48 | -0,14 | 1 | 1.420 |
| 09.30.45 | 1.420,58 | -0,13 | 1 | 1.421 |
| 09.30.30 | 1.420,5699 | -0,13 | 1 | 1.421 |
| 09.30.15 | 1.421,21 | -0,09 | 1 | 1.421 |
| 09.30.00 | 1.420,85 | -0,11 | 1 | 1.421 |