Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.55.00 | 1.395,92 | -1,87 | 1 | 1.396 |
| 14.54.45 | 1.396,38 | -1,83 | 1 | 1.396 |
| 14.54.30 | 1.396,64 | -1,82 | 1 | 1.397 |
| 14.54.15 | 1.396,6 | -1,82 | 1 | 1.397 |
| 14.54.00 | 1.396,75 | -1,81 | 1 | 1.397 |
| 14.53.45 | 1.397,1899 | -1,78 | 1 | 1.397 |
| 14.53.30 | 1.397,58 | -1,75 | 1 | 1.398 |
| 14.53.15 | 1.397,7 | -1,74 | 1 | 1.398 |
| 14.53.00 | 1.398,24 | -1,70 | 1 | 1.398 |
| 14.52.45 | 1.398,21 | -1,70 | 1 | 1.398 |
| 14.52.30 | 1.398,33 | -1,70 | 1 | 1.398 |
| 14.52.15 | 1.398,24 | -1,70 | 1 | 1.398 |
| 14.52.00 | 1.398,3101 | -1,70 | 1 | 1.398 |
| 14.51.45 | 1.398,37 | -1,69 | 1 | 1.398 |
| 14.51.15 | 1.398,3101 | -1,70 | 1 | 1.398 |
| 14.51.00 | 1.398,38 | -1,69 | 1 | 1.398 |
| 14.50.45 | 1.398,3 | -1,70 | 1 | 1.398 |
| 14.50.30 | 1.398,1899 | -1,71 | 1 | 1.398 |
| 14.50.15 | 1.398,24 | -1,70 | 1 | 1.398 |
| 14.50.00 | 1.398,4 | -1,69 | 1 | 1.398 |
| 14.49.45 | 1.398,36 | -1,69 | 1 | 1.398 |
| 14.49.30 | 1.398,41 | -1,69 | 1 | 1.398 |
| 14.49.15 | 1.398,74 | -1,67 | 1 | 1.399 |
| 14.49.00 | 1.399,2 | -1,64 | 1 | 1.399 |
| 14.48.45 | 1.399,39 | -1,62 | 1 | 1.399 |
| 14.48.30 | 1.399,55 | -1,61 | 1 | 1.400 |
| 14.48.15 | 1.399,96 | -1,58 | 1 | 1.400 |
| 14.48.00 | 1.399,97 | -1,58 | 1 | 1.400 |
| 14.47.45 | 1.399,9301 | -1,58 | 1 | 1.400 |
| 14.47.30 | 1.400,64 | -1,53 | 1 | 1.401 |