Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.20.15 | 1.284,62 | -1,50 | 1 | 1.285 |
| 14.19.45 | 1.284,64 | -1,50 | 1 | 1.285 |
| 14.19.30 | 1.284,6899 | -1,49 | 1 | 1.285 |
| 14.19.15 | 1.284,74 | -1,49 | 1 | 1.285 |
| 14.19.00 | 1.284,65 | -1,50 | 1 | 1.285 |
| 14.18.45 | 1.284,52 | -1,51 | 1 | 1.285 |
| 14.18.30 | 1.284,46 | -1,51 | 1 | 1.284 |
| 14.18.15 | 1.284,38 | -1,52 | 1 | 1.284 |
| 14.18.00 | 1.284,58 | -1,50 | 1 | 1.285 |
| 14.17.45 | 1.284,6801 | -1,49 | 1 | 1.285 |
| 14.17.30 | 1.284,92 | -1,48 | 1 | 1.285 |
| 14.17.15 | 1.284,97 | -1,47 | 1 | 1.285 |
| 14.17.00 | 1.285,12 | -1,46 | 1 | 1.285 |
| 14.16.45 | 1.285,04 | -1,47 | 1 | 1.285 |
| 14.16.30 | 1.285,16 | -1,46 | 1 | 1.285 |
| 14.16.15 | 1.285,28 | -1,45 | 1 | 1.285 |
| 14.16.00 | 1.285,5 | -1,43 | 1 | 1.286 |
| 14.15.45 | 1.285,54 | -1,43 | 1 | 1.286 |
| 14.15.30 | 1.285,72 | -1,41 | 1 | 1.286 |
| 14.15.15 | 1.285,95 | -1,40 | 1 | 1.286 |
| 14.15.00 | 1.286,09 | -1,39 | 1 | 1.286 |
| 14.14.45 | 1.286,15 | -1,38 | 1 | 1.286 |
| 14.14.30 | 1.286,26 | -1,37 | 1 | 1.286 |
| 14.14.15 | 1.286,3199 | -1,37 | 1 | 1.286 |
| 14.14.00 | 1.286,25 | -1,37 | 1 | 1.286 |
| 14.13.45 | 1.286,29 | -1,37 | 1 | 1.286 |
| 14.13.30 | 1.286,3 | -1,37 | 1 | 1.286 |
| 14.13.15 | 1.286,27 | -1,37 | 1 | 1.286 |
| 14.13.00 | 1.286,17 | -1,38 | 1 | 1.286 |
| 14.12.45 | 1.286,16 | -1,38 | 1 | 1.286 |