Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.06.45 | 1.288,01 | -1,24 | 1 | 1.288 |
| 14.06.30 | 1.287,98 | -1,24 | 1 | 1.288 |
| 14.06.15 | 1.287,91 | -1,25 | 1 | 1.288 |
| 14.06.00 | 1.287,97 | -1,24 | 1 | 1.288 |
| 14.05.45 | 1.287,96 | -1,24 | 1 | 1.288 |
| 14.05.30 | 1.287,9399 | -1,24 | 1 | 1.288 |
| 14.05.15 | 1.288 | -1,24 | 1 | 1.288 |
| 14.05.00 | 1.288,01 | -1,24 | 1 | 1.288 |
| 14.04.45 | 1.288,2 | -1,22 | 1 | 1.288 |
| 14.04.30 | 1.288,36 | -1,21 | 1 | 1.288 |
| 14.04.15 | 1.288,39 | -1,21 | 1 | 1.288 |
| 14.04.00 | 1.288,4301 | -1,21 | 1 | 1.288 |
| 14.03.45 | 1.288,49 | -1,20 | 1 | 1.288 |
| 14.03.30 | 1.288,64 | -1,19 | 1 | 1.289 |
| 14.03.15 | 1.288,84 | -1,18 | 1 | 1.289 |
| 14.03.00 | 1.288,92 | -1,17 | 1 | 1.289 |
| 14.02.45 | 1.288,78 | -1,18 | 1 | 1.289 |
| 14.02.30 | 1.288,67 | -1,19 | 1 | 1.289 |
| 14.02.00 | 1.288,7 | -1,19 | 1 | 1.289 |
| 14.01.45 | 1.288,73 | -1,18 | 1 | 1.289 |
| 14.01.30 | 1.288,8199 | -1,18 | 1 | 1.289 |
| 14.01.15 | 1.288,75 | -1,18 | 1 | 1.289 |
| 14.01.00 | 1.288,8101 | -1,18 | 1 | 1.289 |
| 14.00.45 | 1.288,87 | -1,17 | 1 | 1.289 |
| 14.00.30 | 1.288,91 | -1,17 | 1 | 1.289 |
| 14.00.15 | 1.288,97 | -1,17 | 1 | 1.289 |
| 14.00.00 | 1.289,26 | -1,14 | 1 | 1.289 |
| 13.59.45 | 1.289,36 | -1,14 | 1 | 1.289 |
| 13.59.30 | 1.289,3101 | -1,14 | 1 | 1.289 |
| 13.59.15 | 1.289,22 | -1,15 | 1 | 1.289 |