Euronext Euro 50 Esg Ew Decrement 50 Points

ISIN: NL0012481774 - Mercato: Euronext - Indices

1.287,81

-1,25%

Ultimo aggiornamento: 19/11/2024 13.23
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.36.00	1.286,47	-1,36	1	1.286
12.35.45	1.286,48	-1,36	1	1.286
12.35.30	1.286,29	-1,37	1	1.286
12.35.15	1.286,26	-1,37	1	1.286
12.35.00	1.286,51	-1,35	1	1.287
12.34.45	1.286,55	-1,35	1	1.287
12.34.30	1.286,71	-1,34	1	1.287
12.34.15	1.286,85	-1,33	1	1.287
12.34.00	1.286,75	-1,34	1	1.287
12.33.45	1.286,6801	-1,34	1	1.287
12.33.30	1.286,58	-1,35	1	1.287
12.33.15	1.286,08	-1,39	1	1.286
12.33.00	1.285,9301	-1,40	1	1.286
12.32.45	1.285,86	-1,40	1	1.286
12.32.15	1.285,75	-1,41	1	1.286
12.32.00	1.285,5	-1,43	1	1.286
12.31.45	1.285,36	-1,44	1	1.285
12.31.30	1.285,4301	-1,44	1	1.285
12.31.15	1.285,62	-1,42	1	1.286
12.31.00	1.285,6	-1,42	1	1.286
12.30.45	1.285,7	-1,42	1	1.286
12.30.30	1.285,85	-1,40	1	1.286
12.30.15	1.285,97	-1,40	1	1.286
12.30.00	1.286,04	-1,39	1	1.286
12.29.45	1.285,9301	-1,40	1	1.286
12.29.30	1.285,89	-1,40	1	1.286
12.29.15	1.285,95	-1,40	1	1.286
12.29.00	1.286,21	-1,38	1	1.286
12.28.45	1.286,1899	-1,38	1	1.286
12.28.30	1.286,37	-1,36	1	1.286

```