Euronext Euro 50 Esg Ew Decrement 50 Points

ISIN: NL0012481774 - Mercato: Euronext - Indices

1.288,42

-1,21%

Ultimo aggiornamento: 19/11/2024 13.25
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.46.00	1.287,58	-1,27	1	1.288
12.45.45	1.287,6	-1,27	1	1.288
12.45.30	1.287,58	-1,27	1	1.288
12.45.15	1.287,51	-1,28	1	1.288
12.45.00	1.287,63	-1,27	1	1.288
12.44.45	1.287,38	-1,29	1	1.287
12.44.30	1.287,3101	-1,29	1	1.287
12.44.15	1.287,28	-1,30	1	1.287
12.44.00	1.287,23	-1,30	1	1.287
12.43.45	1.287,2	-1,30	1	1.287
12.43.30	1.287,05	-1,31	1	1.287
12.43.15	1.286,98	-1,32	1	1.287
12.43.00	1.286,89	-1,32	1	1.287
12.42.45	1.286,76	-1,33	1	1.287
12.42.30	1.286,6899	-1,34	1	1.287
12.42.15	1.286,53	-1,35	1	1.287
12.42.00	1.286,49	-1,36	1	1.286
12.41.45	1.286,34	-1,37	1	1.286
12.41.30	1.286,25	-1,37	1	1.286
12.41.15	1.286,16	-1,38	1	1.286
12.41.00	1.286,14	-1,38	1	1.286
12.40.45	1.286,2	-1,38	1	1.286
12.40.30	1.286,28	-1,37	1	1.286
12.40.15	1.286,34	-1,37	1	1.286
12.40.00	1.286,42	-1,36	1	1.286
12.39.45	1.286,4301	-1,36	1	1.286
12.39.30	1.286,34	-1,37	1	1.286
12.39.15	1.286,12	-1,38	1	1.286
12.39.00	1.286,09	-1,39	1	1.286
12.38.45	1.286,13	-1,38	1	1.286

```