Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Euro Stoxx Autos & Parts

ISIN: EU0009658301 - Mercato: DJ STOXX Indices

506,97
INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.15506,97INV.1
13.55.00507,01+0,01%1
13.54.30507,00+0,01%1
13.54.15506,99INV.1
13.54.00507,00+0,01%1
13.53.45506,99INV.1
13.53.30506,98INV.1
13.52.45507,00+0,01%1
13.51.45506,99INV.1
13.49.30507,01+0,01%1
13.48.00507,02+0,01%1
13.47.00507,03+0,01%1
13.46.30507,02+0,01%1
13.44.15507,03+0,01%1
13.42.00507,00+0,01%1
13.41.15506,99INV.1
13.41.00506,97INV.1
13.39.15506,96INV.1
13.38.30506,94-0,01%1
13.36.15506,96INV.1
13.36.00506,95INV.1
13.35.00506,96INV.1
13.34.00506,97INV.1
13.33.45506,96INV.1
13.33.15506,97INV.1
13.31.00506,96INV.1
13.30.45506,91-0,01%1
13.29.30506,90-0,01%1
13.27.00506,92-0,01%1
13.21.30506,91-0,01%1
OraValoreVar.%Volume
13.21.00506,95INV.1
13.20.15506,96INV.1
13.15.00506,95INV.1
13.11.30506,94-0,01%1
13.09.45506,95INV.1
13.08.00506,96INV.1
13.06.15506,95INV.1
13.05.30506,93-0,01%1
13.04.00506,97INV.1
13.00.45506,98INV.1
13.00.30506,96INV.1
13.00.00506,98INV.1
12.58.45507,00+0,01%1
12.57.45506,99INV.1
12.56.30506,98INV.1
12.56.00506,94-0,01%1
12.55.30506,92-0,01%1
12.51.15506,91-0,01%1
12.50.00506,90-0,01%1
12.48.15506,92-0,01%1
12.44.30506,93-0,01%1
12.44.15506,92-0,01%1
12.39.00506,91-0,01%1
12.38.15506,90-0,01%1
12.37.45506,91-0,01%1
12.36.30506,89-0,02%1
12.36.00506,91-0,01%1
12.32.15506,90-0,01%1
12.29.00506,92-0,01%1
12.28.45506,93-0,01%1
OraValoreVar.%Volume
12.27.15506,95INV.1
12.24.15506,94-0,01%1
12.21.30506,98INV.1
12.20.30506,97INV.1
12.19.15506,98INV.1
12.18.15506,97INV.1
12.16.30507,00+0,01%1
12.14.30507,02+0,01%1
12.12.45507,01+0,01%1
12.12.00507,03+0,01%1
12.11.00507,05+0,02%1
12.07.45507,03+0,01%1
12.07.30507,04+0,01%1
12.05.15507,05+0,02%1
12.04.30507,07+0,02%1
12.04.15507,06+0,02%1
12.01.45507,07+0,02%1
12.00.30507,05+0,02%1
12.00.15507,06+0,02%1
11.49.15507,00+0,01%1
11.49.00506,99INV.1
11.46.45506,98INV.1
11.46.30506,96INV.1
11.46.15506,97INV.1
11.46.00506,98INV.1
11.43.00506,99INV.1
11.42.15506,97INV.1
11.41.15506,96INV.1
11.40.00506,94-0,01%1
11.39.30506,93-0,01%1
OraValoreVar.%Volume
11.39.15506,94-0,01%1
11.33.00506,91-0,01%1
11.32.15506,90-0,01%1
11.31.45506,91-0,01%1
11.31.15506,90-0,01%1
11.30.15506,92-0,01%1
11.30.00506,94-0,01%1
11.29.00506,95INV.1
11.26.45506,96INV.1
11.26.30506,94-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```