Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.22 | 1.776,79 | +1,17 | 1 | 1.777 |
| 18.18.17 | 1.776,77 | +1,17 | 1 | 1.777 |
| 18.18.12 | 1.776,6899 | +1,17 | 1 | 1.777 |
| 18.18.07 | 1.776,3101 | +1,15 | 1 | 1.776 |
| 18.18.02 | 1.776,13 | +1,14 | 1 | 1.776 |
| 18.17.57 | 1.776,02 | +1,13 | 1 | 1.776 |
| 18.17.52 | 1.775,96 | +1,13 | 1 | 1.776 |
| 18.17.47 | 1.775,99 | +1,13 | 1 | 1.776 |
| 18.17.42 | 1.776,13 | +1,14 | 1 | 1.776 |
| 18.17.37 | 1.776,25 | +1,14 | 1 | 1.776 |
| 18.17.32 | 1.776,26 | +1,14 | 1 | 1.776 |
| 18.17.27 | 1.776,3101 | +1,15 | 1 | 1.776 |
| 18.17.22 | 1.776,52 | +1,16 | 1 | 1.777 |
| 18.17.12 | 1.776,5699 | +1,16 | 1 | 1.777 |
| 18.17.07 | 1.776,66 | +1,17 | 1 | 1.777 |
| 18.17.02 | 1.776,75 | +1,17 | 1 | 1.777 |
| 18.16.57 | 1.776,8101 | +1,18 | 1 | 1.777 |
| 18.16.52 | 1.776,97 | +1,18 | 1 | 1.777 |
| 18.16.47 | 1.776,96 | +1,18 | 1 | 1.777 |
| 18.16.42 | 1.776,97 | +1,18 | 1 | 1.777 |
| 18.16.37 | 1.776,99 | +1,19 | 1 | 1.777 |
| 18.16.32 | 1.777,01 | +1,19 | 1 | 1.777 |
| 18.16.27 | 1.776,9399 | +1,18 | 1 | 1.777 |
| 18.16.22 | 1.777,01 | +1,19 | 1 | 1.777 |
| 18.16.17 | 1.777,05 | +1,19 | 1 | 1.777 |
| 18.16.12 | 1.777,01 | +1,19 | 1 | 1.777 |
| 18.16.07 | 1.776,96 | +1,18 | 1 | 1.777 |
| 18.16.02 | 1.777,0601 | +1,19 | 1 | 1.777 |
| 18.15.57 | 1.777,15 | +1,20 | 1 | 1.777 |
| 18.15.52 | 1.777,2 | +1,20 | 1 | 1.777 |