Dj Us Tm Small Cap

ISIN: XC0006974627 - Mercato: Dow Jones Indices

1.776,04

+1,13%

Ultimo aggiornamento: 25/11/2024 18.37
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.42.47	1.775,15	+1,08	1	1.775
18.42.42	1.775,14	+1,08	1	1.775
18.42.37	1.775,13	+1,08	1	1.775
18.42.32	1.775,16	+1,08	1	1.775
18.42.27	1.775,13	+1,08	1	1.775
18.42.22	1.775,1801	+1,08	1	1.775
18.42.17	1.775,2	+1,08	1	1.775
18.42.12	1.775,3101	+1,09	1	1.775
18.42.07	1.775,53	+1,10	1	1.776
18.42.02	1.775,58	+1,11	1	1.776
18.41.57	1.775,61	+1,11	1	1.776
18.41.52	1.775,59	+1,11	1	1.776
18.41.47	1.775,58	+1,11	1	1.776
18.41.42	1.775,54	+1,10	1	1.776
18.41.37	1.775,51	+1,10	1	1.776
18.41.32	1.775,5	+1,10	1	1.776
18.41.27	1.775,45	+1,10	1	1.775
18.41.22	1.775,46	+1,10	1	1.775
18.41.17	1.775,4399	+1,10	1	1.775
18.41.12	1.775,46	+1,10	1	1.775
18.41.07	1.775,48	+1,10	1	1.775
18.41.02	1.775,49	+1,10	1	1.775
18.40.57	1.775,52	+1,10	1	1.776
18.40.52	1.775,55	+1,10	1	1.776
18.40.42	1.775,5699	+1,11	1	1.776
18.40.37	1.775,58	+1,11	1	1.776
18.40.32	1.775,5601	+1,10	1	1.776
18.40.27	1.775,48	+1,10	1	1.775
18.40.22	1.775,52	+1,10	1	1.776
18.40.17	1.775,47	+1,10	1	1.775

```