Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.57 | 1.777,13 | +1,19 | 1 | 1.777 |
| 18.14.52 | 1.777,2 | +1,20 | 1 | 1.777 |
| 18.14.47 | 1.777,1899 | +1,20 | 1 | 1.777 |
| 18.14.42 | 1.777,23 | +1,20 | 1 | 1.777 |
| 18.14.37 | 1.777,29 | +1,20 | 1 | 1.777 |
| 18.14.27 | 1.777,3199 | +1,20 | 1 | 1.777 |
| 18.14.22 | 1.777,41 | +1,21 | 1 | 1.777 |
| 18.14.17 | 1.777,47 | +1,21 | 1 | 1.777 |
| 18.14.12 | 1.777,46 | +1,21 | 1 | 1.777 |
| 18.14.07 | 1.777,47 | +1,21 | 1 | 1.777 |
| 18.14.02 | 1.777,4301 | +1,21 | 1 | 1.777 |
| 18.13.57 | 1.777,5 | +1,22 | 1 | 1.778 |
| 18.13.52 | 1.777,59 | +1,22 | 1 | 1.778 |
| 18.13.47 | 1.777,65 | +1,22 | 1 | 1.778 |
| 18.13.42 | 1.777,74 | +1,23 | 1 | 1.778 |
| 18.13.37 | 1.777,95 | +1,24 | 1 | 1.778 |
| 18.13.32 | 1.778,14 | +1,25 | 1 | 1.778 |
| 18.13.27 | 1.778,2 | +1,26 | 1 | 1.778 |
| 18.13.22 | 1.778,16 | +1,25 | 1 | 1.778 |
| 18.13.17 | 1.778,13 | +1,25 | 1 | 1.778 |
| 18.13.12 | 1.778,23 | +1,26 | 1 | 1.778 |
| 18.13.07 | 1.778,1801 | +1,25 | 1 | 1.778 |
| 18.13.02 | 1.778,23 | +1,26 | 1 | 1.778 |
| 18.12.57 | 1.778,09 | +1,25 | 1 | 1.778 |
| 18.12.52 | 1.778,05 | +1,25 | 1 | 1.778 |
| 18.12.47 | 1.778,23 | +1,26 | 1 | 1.778 |
| 18.12.42 | 1.778,34 | +1,26 | 1 | 1.778 |
| 18.12.37 | 1.778,59 | +1,28 | 1 | 1.779 |
| 18.12.32 | 1.778,64 | +1,28 | 1 | 1.779 |
| 18.12.27 | 1.778,79 | +1,29 | 1 | 1.779 |