Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.39.52 | 1.775,59 | +1,11 | 1 | 1.776 |
| 18.39.42 | 1.775,62 | +1,11 | 1 | 1.776 |
| 18.39.37 | 1.775,64 | +1,11 | 1 | 1.776 |
| 18.39.32 | 1.775,6 | +1,11 | 1 | 1.776 |
| 18.39.22 | 1.775,7 | +1,11 | 1 | 1.776 |
| 18.39.17 | 1.775,76 | +1,12 | 1 | 1.776 |
| 18.39.12 | 1.775,8101 | +1,12 | 1 | 1.776 |
| 18.39.07 | 1.775,7 | +1,11 | 1 | 1.776 |
| 18.39.02 | 1.775,66 | +1,11 | 1 | 1.776 |
| 18.38.52 | 1.775,6801 | +1,11 | 1 | 1.776 |
| 18.38.47 | 1.775,65 | +1,11 | 1 | 1.776 |
| 18.38.42 | 1.775,75 | +1,12 | 1 | 1.776 |
| 18.38.37 | 1.775,77 | +1,12 | 1 | 1.776 |
| 18.38.32 | 1.775,84 | +1,12 | 1 | 1.776 |
| 18.38.27 | 1.775,8199 | +1,12 | 1 | 1.776 |
| 18.38.22 | 1.775,9 | +1,12 | 1 | 1.776 |
| 18.38.17 | 1.775,87 | +1,12 | 1 | 1.776 |
| 18.38.12 | 1.775,9301 | +1,13 | 1 | 1.776 |
| 18.38.07 | 1.775,99 | +1,13 | 1 | 1.776 |
| 18.38.02 | 1.776,02 | +1,13 | 1 | 1.776 |
| 18.37.57 | 1.775,98 | +1,13 | 1 | 1.776 |
| 18.37.52 | 1.775,9301 | +1,13 | 1 | 1.776 |
| 18.37.47 | 1.775,97 | +1,13 | 1 | 1.776 |
| 18.37.42 | 1.775,98 | +1,13 | 1 | 1.776 |
| 18.37.37 | 1.776,04 | +1,13 | 1 | 1.776 |
| 18.37.32 | 1.776,09 | +1,13 | 1 | 1.776 |
| 18.37.27 | 1.776,08 | +1,13 | 1 | 1.776 |
| 18.37.22 | 1.776,1801 | +1,14 | 1 | 1.776 |
| 18.37.17 | 1.776,17 | +1,14 | 1 | 1.776 |
| 18.37.12 | 1.776,22 | +1,14 | 1 | 1.776 |