Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.33.47 | 1.776,25 | +1,14 | 1 | 1.776 |
| 18.33.42 | 1.776,26 | +1,14 | 1 | 1.776 |
| 18.33.37 | 1.776,27 | +1,15 | 1 | 1.776 |
| 18.33.32 | 1.776,29 | +1,15 | 1 | 1.776 |
| 18.33.27 | 1.776,25 | +1,14 | 1 | 1.776 |
| 18.33.17 | 1.776,22 | +1,14 | 1 | 1.776 |
| 18.33.12 | 1.776,3101 | +1,15 | 1 | 1.776 |
| 18.33.07 | 1.776,27 | +1,15 | 1 | 1.776 |
| 18.33.02 | 1.776,17 | +1,14 | 1 | 1.776 |
| 18.32.57 | 1.776,09 | +1,13 | 1 | 1.776 |
| 18.32.52 | 1.775,97 | +1,13 | 1 | 1.776 |
| 18.32.47 | 1.775,99 | +1,13 | 1 | 1.776 |
| 18.32.42 | 1.775,89 | +1,12 | 1 | 1.776 |
| 18.32.37 | 1.775,83 | +1,12 | 1 | 1.776 |
| 18.32.32 | 1.775,91 | +1,12 | 1 | 1.776 |
| 18.32.27 | 1.775,95 | +1,13 | 1 | 1.776 |
| 18.32.22 | 1.775,9 | +1,12 | 1 | 1.776 |
| 18.32.17 | 1.775,8101 | +1,12 | 1 | 1.776 |
| 18.32.12 | 1.775,7 | +1,11 | 1 | 1.776 |
| 18.32.07 | 1.775,52 | +1,10 | 1 | 1.776 |
| 18.32.02 | 1.775,4399 | +1,10 | 1 | 1.775 |
| 18.31.57 | 1.775,42 | +1,10 | 1 | 1.775 |
| 18.31.52 | 1.775,34 | +1,09 | 1 | 1.775 |
| 18.31.47 | 1.775,3199 | +1,09 | 1 | 1.775 |
| 18.31.42 | 1.775,34 | +1,09 | 1 | 1.775 |
| 18.31.37 | 1.775,38 | +1,09 | 1 | 1.775 |
| 18.31.32 | 1.775,39 | +1,10 | 1 | 1.775 |
| 18.31.27 | 1.775,38 | +1,09 | 1 | 1.775 |
| 18.31.22 | 1.775,36 | +1,09 | 1 | 1.775 |
| 18.31.17 | 1.775,22 | +1,09 | 1 | 1.775 |