Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.42 | 1.778,15 | +1,25 | 1 | 1.778 |
| 21.16.37 | 1.778,17 | +1,25 | 1 | 1.778 |
| 21.16.32 | 1.778,1801 | +1,25 | 1 | 1.778 |
| 21.16.27 | 1.778,1899 | +1,25 | 1 | 1.778 |
| 21.16.17 | 1.778,2 | +1,26 | 1 | 1.778 |
| 21.16.12 | 1.778,25 | +1,26 | 1 | 1.778 |
| 21.16.07 | 1.778,29 | +1,26 | 1 | 1.778 |
| 21.15.57 | 1.778,24 | +1,26 | 1 | 1.778 |
| 21.15.52 | 1.778,1899 | +1,25 | 1 | 1.778 |
| 21.15.47 | 1.778,14 | +1,25 | 1 | 1.778 |
| 21.15.42 | 1.778,12 | +1,25 | 1 | 1.778 |
| 21.15.32 | 1.777,97 | +1,24 | 1 | 1.778 |
| 21.15.27 | 1.777,95 | +1,24 | 1 | 1.778 |
| 21.15.22 | 1.777,92 | +1,24 | 1 | 1.778 |
| 21.15.12 | 1.777,98 | +1,24 | 1 | 1.778 |
| 21.15.07 | 1.778,02 | +1,24 | 1 | 1.778 |
| 21.15.02 | 1.778,05 | +1,25 | 1 | 1.778 |
| 21.14.57 | 1.778,09 | +1,25 | 1 | 1.778 |
| 21.14.52 | 1.778,0699 | +1,25 | 1 | 1.778 |
| 21.14.47 | 1.778,11 | +1,25 | 1 | 1.778 |
| 21.14.42 | 1.778,0699 | +1,25 | 1 | 1.778 |
| 21.14.37 | 1.778,04 | +1,25 | 1 | 1.778 |
| 21.14.32 | 1.778,03 | +1,25 | 1 | 1.778 |
| 21.14.27 | 1.778,05 | +1,25 | 1 | 1.778 |
| 21.14.17 | 1.778,0699 | +1,25 | 1 | 1.778 |
| 21.14.07 | 1.778,02 | +1,24 | 1 | 1.778 |
| 21.13.52 | 1.778,09 | +1,25 | 1 | 1.778 |
| 21.13.47 | 1.778,05 | +1,25 | 1 | 1.778 |
| 21.13.42 | 1.777,98 | +1,24 | 1 | 1.778 |
| 21.13.37 | 1.777,96 | +1,24 | 1 | 1.778 |