Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.27 | 1.778,03 | +1,25 | 1 | 1.778 |
| 21.19.22 | 1.778,01 | +1,24 | 1 | 1.778 |
| 21.19.17 | 1.778,0601 | +1,25 | 1 | 1.778 |
| 21.19.12 | 1.778,05 | +1,25 | 1 | 1.778 |
| 21.19.07 | 1.778,0601 | +1,25 | 1 | 1.778 |
| 21.19.02 | 1.778,02 | +1,24 | 1 | 1.778 |
| 21.18.57 | 1.778,04 | +1,25 | 1 | 1.778 |
| 21.18.52 | 1.778,03 | +1,25 | 1 | 1.778 |
| 21.18.42 | 1.778,05 | +1,25 | 1 | 1.778 |
| 21.18.37 | 1.778,01 | +1,24 | 1 | 1.778 |
| 21.18.32 | 1.778,0601 | +1,25 | 1 | 1.778 |
| 21.18.27 | 1.778,04 | +1,25 | 1 | 1.778 |
| 21.18.22 | 1.778,01 | +1,24 | 1 | 1.778 |
| 21.18.17 | 1.778,02 | +1,24 | 1 | 1.778 |
| 21.18.12 | 1.778,03 | +1,25 | 1 | 1.778 |
| 21.18.07 | 1.778,0601 | +1,25 | 1 | 1.778 |
| 21.18.02 | 1.778,3 | +1,26 | 1 | 1.778 |
| 21.17.57 | 1.778,35 | +1,26 | 1 | 1.778 |
| 21.17.52 | 1.778,47 | +1,27 | 1 | 1.778 |
| 21.17.47 | 1.778,52 | +1,27 | 1 | 1.779 |
| 21.17.42 | 1.778,4301 | +1,27 | 1 | 1.778 |
| 21.17.37 | 1.778,45 | +1,27 | 1 | 1.778 |
| 21.17.32 | 1.778,49 | +1,27 | 1 | 1.778 |
| 21.17.27 | 1.778,46 | +1,27 | 1 | 1.778 |
| 21.17.17 | 1.778,4399 | +1,27 | 1 | 1.778 |
| 21.17.12 | 1.778,4301 | +1,27 | 1 | 1.778 |
| 21.17.07 | 1.778,38 | +1,27 | 1 | 1.778 |
| 21.16.57 | 1.778,37 | +1,26 | 1 | 1.778 |
| 21.16.52 | 1.778,33 | +1,26 | 1 | 1.778 |
| 21.16.47 | 1.778,29 | +1,26 | 1 | 1.778 |