Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.32 | 1.777,95 | +1,24 | 1 | 1.778 |
| 21.13.27 | 1.777,92 | +1,24 | 1 | 1.778 |
| 21.13.22 | 1.777,91 | +1,24 | 1 | 1.778 |
| 21.13.17 | 1.777,9301 | +1,24 | 1 | 1.778 |
| 21.13.12 | 1.777,97 | +1,24 | 1 | 1.778 |
| 21.13.07 | 1.777,96 | +1,24 | 1 | 1.778 |
| 21.13.02 | 1.777,91 | +1,24 | 1 | 1.778 |
| 21.12.57 | 1.777,88 | +1,24 | 1 | 1.778 |
| 21.12.47 | 1.777,95 | +1,24 | 1 | 1.778 |
| 21.12.42 | 1.778,03 | +1,25 | 1 | 1.778 |
| 21.12.32 | 1.778,0699 | +1,25 | 1 | 1.778 |
| 21.12.22 | 1.778,09 | +1,25 | 1 | 1.778 |
| 21.12.17 | 1.778,1 | +1,25 | 1 | 1.778 |
| 21.12.12 | 1.778,14 | +1,25 | 1 | 1.778 |
| 21.12.07 | 1.778,12 | +1,25 | 1 | 1.778 |
| 21.12.02 | 1.778,08 | +1,25 | 1 | 1.778 |
| 21.11.57 | 1.778,17 | +1,25 | 1 | 1.778 |
| 21.11.52 | 1.778,24 | +1,26 | 1 | 1.778 |
| 21.11.47 | 1.778,27 | +1,26 | 1 | 1.778 |
| 21.11.42 | 1.778,28 | +1,26 | 1 | 1.778 |
| 21.11.37 | 1.778,24 | +1,26 | 1 | 1.778 |
| 21.11.32 | 1.778,28 | +1,26 | 1 | 1.778 |
| 21.11.27 | 1.778,35 | +1,26 | 1 | 1.778 |
| 21.11.22 | 1.778,4 | +1,27 | 1 | 1.778 |
| 21.11.17 | 1.778,45 | +1,27 | 1 | 1.778 |
| 21.11.12 | 1.778,48 | +1,27 | 1 | 1.778 |
| 21.11.07 | 1.778,35 | +1,26 | 1 | 1.778 |
| 21.11.02 | 1.778,4301 | +1,27 | 1 | 1.778 |
| 21.10.57 | 1.778,48 | +1,27 | 1 | 1.778 |
| 21.10.52 | 1.778,61 | +1,28 | 1 | 1.779 |