Dj Us Tm Small Cap

ISIN: XC0006974627 - Mercato: Dow Jones Indices

1.781,57

+1,45%

Ultimo aggiornamento: 25/11/2024 20.04
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.50.52	1.781,53	+1,44	1	1.782
19.50.47	1.781,4399	+1,44	1	1.781
19.50.42	1.781,42	+1,44	1	1.781
19.50.37	1.781,39	+1,44	1	1.781
19.50.32	1.781,38	+1,44	1	1.781
19.50.27	1.781,34	+1,43	1	1.781
19.50.22	1.781,28	+1,43	1	1.781
19.50.17	1.781,15	+1,42	1	1.781
19.50.12	1.781,05	+1,42	1	1.781
19.50.07	1.781,12	+1,42	1	1.781
19.50.02	1.781,13	+1,42	1	1.781
19.49.52	1.781,11	+1,42	1	1.781
19.49.47	1.781,14	+1,42	1	1.781
19.49.42	1.781,2	+1,43	1	1.781
19.49.37	1.781,27	+1,43	1	1.781
19.49.32	1.781,3199	+1,43	1	1.781
19.49.27	1.781,37	+1,44	1	1.781
19.49.22	1.781,36	+1,43	1	1.781
19.49.17	1.781,35	+1,43	1	1.781
19.49.12	1.781,39	+1,44	1	1.781
19.49.07	1.781,4	+1,44	1	1.781
19.49.02	1.781,38	+1,44	1	1.781
19.48.57	1.781,3101	+1,43	1	1.781
19.48.47	1.781,33	+1,43	1	1.781
19.48.42	1.781,3199	+1,43	1	1.781
19.48.37	1.781,33	+1,43	1	1.781
19.48.32	1.781,41	+1,44	1	1.781
19.48.27	1.781,47	+1,44	1	1.781
19.48.22	1.781,4399	+1,44	1	1.781
19.48.17	1.781,49	+1,44	1	1.781

```