Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.37 | 1.778,15 | +1,25 | 1 | 1.778 |
| 21.22.32 | 1.778,16 | +1,25 | 1 | 1.778 |
| 21.22.17 | 1.778,15 | +1,25 | 1 | 1.778 |
| 21.22.07 | 1.778,1899 | +1,25 | 1 | 1.778 |
| 21.22.02 | 1.778,21 | +1,26 | 1 | 1.778 |
| 21.21.52 | 1.778,22 | +1,26 | 1 | 1.778 |
| 21.21.47 | 1.778,24 | +1,26 | 1 | 1.778 |
| 21.21.42 | 1.778,25 | +1,26 | 1 | 1.778 |
| 21.21.37 | 1.778,28 | +1,26 | 1 | 1.778 |
| 21.21.32 | 1.778,27 | +1,26 | 1 | 1.778 |
| 21.21.27 | 1.778,24 | +1,26 | 1 | 1.778 |
| 21.21.22 | 1.778,1899 | +1,25 | 1 | 1.778 |
| 21.21.17 | 1.778,1801 | +1,25 | 1 | 1.778 |
| 21.21.12 | 1.778,09 | +1,25 | 1 | 1.778 |
| 21.21.07 | 1.778,04 | +1,25 | 1 | 1.778 |
| 21.21.02 | 1.777,95 | +1,24 | 1 | 1.778 |
| 21.20.57 | 1.777,9301 | +1,24 | 1 | 1.778 |
| 21.20.52 | 1.777,88 | +1,24 | 1 | 1.778 |
| 21.20.47 | 1.777,77 | +1,23 | 1 | 1.778 |
| 21.20.37 | 1.777,73 | +1,23 | 1 | 1.778 |
| 21.20.32 | 1.777,74 | +1,23 | 1 | 1.778 |
| 21.20.27 | 1.777,73 | +1,23 | 1 | 1.778 |
| 21.20.22 | 1.777,77 | +1,23 | 1 | 1.778 |
| 21.20.17 | 1.777,89 | +1,24 | 1 | 1.778 |
| 21.20.12 | 1.778,02 | +1,24 | 1 | 1.778 |
| 21.20.02 | 1.778,1801 | +1,25 | 1 | 1.778 |
| 21.19.52 | 1.778,16 | +1,25 | 1 | 1.778 |
| 21.19.47 | 1.778,11 | +1,25 | 1 | 1.778 |
| 21.19.42 | 1.778,09 | +1,25 | 1 | 1.778 |
| 21.19.32 | 1.778,11 | +1,25 | 1 | 1.778 |