Dj Us Tm/Real Estate

Mercato: Dow Jones Indices

1.859,75

+1,32%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.47.17	1.858,0601	+1,23	1	1.858
21.47.12	1.858,23	+1,23	1	1.858
21.47.02	1.858,35	+1,24	1	1.858
21.46.57	1.858,33	+1,24	1	1.858
21.46.52	1.858,3101	+1,24	1	1.858
21.46.47	1.858,28	+1,24	1	1.858
21.46.42	1.858,35	+1,24	1	1.858
21.46.37	1.858,45	+1,25	1	1.858
21.46.27	1.858,4301	+1,25	1	1.858
21.46.22	1.858,3101	+1,24	1	1.858
21.46.17	1.858,22	+1,23	1	1.858
21.46.12	1.858,13	+1,23	1	1.858
21.46.07	1.858,03	+1,22	1	1.858
21.46.02	1.857,84	+1,21	1	1.858
21.45.57	1.857,75	+1,21	1	1.858
21.45.52	1.857,52	+1,20	1	1.858
21.45.47	1.857,25	+1,18	1	1.857
21.45.42	1.857,27	+1,18	1	1.857
21.45.37	1.857,28	+1,18	1	1.857
21.45.32	1.857,24	+1,18	1	1.857
21.45.27	1.857,4399	+1,19	1	1.857
21.45.22	1.857,47	+1,19	1	1.857
21.45.17	1.857,26	+1,18	1	1.857
21.45.12	1.857,1801	+1,18	1	1.857
21.45.07	1.857,15	+1,18	1	1.857
21.45.02	1.857,04	+1,17	1	1.857
21.44.57	1.857	+1,17	1	1.857
21.44.52	1.856,99	+1,17	1	1.857
21.44.47	1.856,85	+1,16	1	1.857
21.44.37	1.856,8101	+1,16	1	1.857

```