Dj Us Tm/Real Estate

Mercato: Dow Jones Indices

1.859,75

+1,32%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	1.859,73	+1,32	1	1.860
21.52.27	1.859,76	+1,32	1	1.860
21.52.22	1.859,66	+1,31	1	1.860
21.52.17	1.859,59	+1,31	1	1.860
21.52.12	1.859,25	+1,29	1	1.859
21.52.07	1.859,14	+1,28	1	1.859
21.52.02	1.859,11	+1,28	1	1.859
21.51.57	1.858,9	+1,27	1	1.859
21.51.52	1.858,97	+1,27	1	1.859
21.51.47	1.859,0601	+1,28	1	1.859
21.51.42	1.859,24	+1,29	1	1.859
21.51.37	1.859,28	+1,29	1	1.859
21.51.32	1.859,39	+1,30	1	1.859
21.51.27	1.859,6801	+1,31	1	1.860
21.51.22	1.859,58	+1,31	1	1.860
21.51.17	1.859,14	+1,28	1	1.859
21.51.12	1.859,15	+1,28	1	1.859
21.51.07	1.859,3101	+1,29	1	1.859
21.51.02	1.859,21	+1,29	1	1.859
21.50.57	1.859,12	+1,28	1	1.859
21.50.52	1.859,09	+1,28	1	1.859
21.50.47	1.858,62	+1,26	1	1.859
21.50.42	1.858,6	+1,25	1	1.859
21.50.37	1.858,8199	+1,27	1	1.859
21.50.32	1.858,74	+1,26	1	1.859
21.50.27	1.858,61	+1,26	1	1.859
21.50.22	1.858,66	+1,26	1	1.859
21.50.17	1.858,71	+1,26	1	1.859
21.50.12	1.857,97	+1,22	1	1.858
21.50.07	1.857,7	+1,21	1	1.858

```