Dj Us Tm/Real Estate

Mercato: Dow Jones Indices

1.859,75

+1,32%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	1.860,7	+1,37	1	1.861
21.55.02	1.860,76	+1,37	1	1.861
21.54.57	1.860,6801	+1,37	1	1.861
21.54.52	1.860,55	+1,36	1	1.861
21.54.47	1.860,89	+1,38	1	1.861
21.54.42	1.860,45	+1,36	1	1.860
21.54.37	1.860,51	+1,36	1	1.861
21.54.32	1.860,4	+1,35	1	1.860
21.54.27	1.860,49	+1,36	1	1.860
21.54.22	1.860,4301	+1,35	1	1.860
21.54.17	1.860,23	+1,34	1	1.860
21.54.12	1.860,1899	+1,34	1	1.860
21.54.07	1.860,34	+1,35	1	1.860
21.54.02	1.860,35	+1,35	1	1.860
21.53.57	1.860,33	+1,35	1	1.860
21.53.47	1.860,34	+1,35	1	1.860
21.53.42	1.860,1899	+1,34	1	1.860
21.53.37	1.859,71	+1,32	1	1.860
21.53.32	1.859,8101	+1,32	1	1.860
21.53.27	1.859,89	+1,32	1	1.860
21.53.22	1.859,78	+1,32	1	1.860
21.53.17	1.859,84	+1,32	1	1.860
21.53.12	1.859,77	+1,32	1	1.860
21.53.07	1.859,71	+1,32	1	1.860
21.53.02	1.859,77	+1,32	1	1.860
21.52.57	1.859,8	+1,32	1	1.860
21.52.52	1.859,64	+1,31	1	1.860
21.52.47	1.859,8101	+1,32	1	1.860
21.52.42	1.859,6899	+1,31	1	1.860
21.52.37	1.859,62	+1,31	1	1.860

```