Dj Us Tm/Real Estate

Mercato: Dow Jones Indices

1.859,75

+1,32%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.02	1.857,51	+1,20	1	1.858
21.49.57	1.857,64	+1,20	1	1.858
21.49.52	1.857,6801	+1,20	1	1.858
21.49.47	1.857,48	+1,19	1	1.857
21.49.42	1.857,41	+1,19	1	1.857
21.49.32	1.857,49	+1,19	1	1.857
21.49.22	1.857,5699	+1,20	1	1.858
21.49.17	1.857,66	+1,20	1	1.858
21.49.12	1.857,75	+1,21	1	1.858
21.49.07	1.857,7	+1,21	1	1.858
21.49.02	1.857,9301	+1,22	1	1.858
21.48.57	1.857,92	+1,22	1	1.858
21.48.52	1.858,12	+1,23	1	1.858
21.48.47	1.858,16	+1,23	1	1.858
21.48.42	1.858,0699	+1,23	1	1.858
21.48.37	1.858,16	+1,23	1	1.858
21.48.32	1.858,23	+1,23	1	1.858
21.48.27	1.858,35	+1,24	1	1.858
21.48.22	1.858,3199	+1,24	1	1.858
21.48.17	1.858,51	+1,25	1	1.859
21.48.12	1.858,4	+1,24	1	1.858
21.48.02	1.858,54	+1,25	1	1.859
21.47.57	1.858,4399	+1,25	1	1.858
21.47.52	1.858,36	+1,24	1	1.858
21.47.47	1.858,33	+1,24	1	1.858
21.47.42	1.858,24	+1,24	1	1.858
21.47.37	1.858,05	+1,22	1	1.858
21.47.32	1.858,01	+1,22	1	1.858
21.47.27	1.857,99	+1,22	1	1.858
21.47.22	1.858,05	+1,22	1	1.858

```