Dj Us Tm/Real Estate

Mercato: Dow Jones Indices

1.858,78

+1,26%

Ultimo aggiornamento: 25/11/2024 20.14
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.30.17	1.855,29	+1,07	1	1.855
20.30.12	1.855,3101	+1,08	1	1.855
20.30.02	1.855,28	+1,07	1	1.855
20.29.57	1.855,22	+1,07	1	1.855
20.29.52	1.855,25	+1,07	1	1.855
20.29.47	1.855,27	+1,07	1	1.855
20.29.42	1.855,3	+1,07	1	1.855
20.29.37	1.855,25	+1,07	1	1.855
20.29.32	1.855,27	+1,07	1	1.855
20.29.27	1.855,3101	+1,08	1	1.855
20.29.22	1.855,26	+1,07	1	1.855
20.29.17	1.855,27	+1,07	1	1.855
20.29.12	1.855,22	+1,07	1	1.855
20.29.02	1.855,28	+1,07	1	1.855
20.28.57	1.855,3	+1,07	1	1.855
20.28.52	1.855,3101	+1,08	1	1.855
20.28.47	1.855,49	+1,09	1	1.855
20.28.42	1.855,64	+1,09	1	1.856
20.28.37	1.855,66	+1,09	1	1.856
20.28.32	1.855,67	+1,10	1	1.856
20.28.27	1.855,7	+1,10	1	1.856
20.28.22	1.855,67	+1,10	1	1.856
20.28.17	1.855,7	+1,10	1	1.856
20.28.12	1.855,64	+1,09	1	1.856
20.28.07	1.855,6801	+1,10	1	1.856
20.28.02	1.855,66	+1,09	1	1.856
20.27.57	1.855,6899	+1,10	1	1.856
20.27.47	1.855,71	+1,10	1	1.856
20.27.42	1.855,74	+1,10	1	1.856
20.27.37	1.855,71	+1,10	1	1.856

```