Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.41.10 | 511,93 | -2,28 | 1 | 512 |
| 21.41.00 | 511,94 | -2,27 | 1 | 512 |
| 21.40.55 | 511,93 | -2,28 | 1 | 512 |
| 21.40.50 | 511,91 | -2,28 | 1 | 512 |
| 21.40.45 | 511,9 | -2,28 | 1 | 512 |
| 21.40.40 | 511,92 | -2,28 | 1 | 512 |
| 21.40.35 | 511,85 | -2,29 | 1 | 512 |
| 21.40.30 | 511,76 | -2,31 | 1 | 512 |
| 21.40.25 | 511,74 | -2,31 | 1 | 512 |
| 21.40.20 | 511,66 | -2,33 | 1 | 512 |
| 21.40.15 | 511,69 | -2,32 | 1 | 512 |
| 21.40.10 | 511,71 | -2,32 | 1 | 512 |
| 21.40.05 | 511,76 | -2,31 | 1 | 512 |
| 21.40.00 | 511,69 | -2,32 | 1 | 512 |
| 21.39.55 | 511,63 | -2,33 | 1 | 512 |
| 21.39.45 | 511,7 | -2,32 | 1 | 512 |
| 21.39.40 | 511,72 | -2,32 | 1 | 512 |
| 21.39.30 | 511,74 | -2,31 | 1 | 512 |
| 21.39.25 | 511,76 | -2,31 | 1 | 512 |
| 21.39.20 | 511,74 | -2,31 | 1 | 512 |
| 21.39.15 | 511,7 | -2,32 | 1 | 512 |
| 21.39.05 | 511,76 | -2,31 | 1 | 512 |
| 21.39.00 | 511,74 | -2,31 | 1 | 512 |
| 21.38.55 | 511,73 | -2,31 | 1 | 512 |
| 21.38.50 | 511,75 | -2,31 | 1 | 512 |
| 21.38.45 | 511,79 | -2,30 | 1 | 512 |
| 21.38.40 | 511,76 | -2,31 | 1 | 512 |
| 21.38.35 | 511,75 | -2,31 | 1 | 512 |
| 21.38.30 | 511,74 | -2,31 | 1 | 512 |
| 21.38.25 | 511,76 | -2,31 | 1 | 512 |