Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.10 | 511,61 | -2,34 | 1 | 512 |
| 21.52.05 | 511,52 | -2,35 | 1 | 512 |
| 21.52.00 | 511,54 | -2,35 | 1 | 512 |
| 21.51.55 | 511,49 | -2,36 | 1 | 511 |
| 21.51.50 | 511,47 | -2,36 | 1 | 511 |
| 21.51.45 | 511,45 | -2,37 | 1 | 511 |
| 21.51.40 | 511,44 | -2,37 | 1 | 511 |
| 21.51.35 | 511,51 | -2,36 | 1 | 512 |
| 21.51.30 | 511,73 | -2,31 | 1 | 512 |
| 21.51.20 | 511,63 | -2,33 | 1 | 512 |
| 21.51.15 | 511,47 | -2,36 | 1 | 511 |
| 21.51.10 | 511,53 | -2,35 | 1 | 512 |
| 21.51.00 | 511,52 | -2,35 | 1 | 512 |
| 21.50.55 | 511,59 | -2,34 | 1 | 512 |
| 21.50.50 | 511,6 | -2,34 | 1 | 512 |
| 21.50.40 | 511,55 | -2,35 | 1 | 512 |
| 21.50.35 | 511,58 | -2,34 | 1 | 512 |
| 21.50.25 | 511,57 | -2,34 | 1 | 512 |
| 21.50.20 | 511,56 | -2,35 | 1 | 512 |
| 21.50.15 | 511,55 | -2,35 | 1 | 512 |
| 21.50.10 | 511,45 | -2,37 | 1 | 511 |
| 21.50.05 | 511,53 | -2,35 | 1 | 512 |
| 21.50.00 | 511,43 | -2,37 | 1 | 511 |
| 21.49.55 | 511,48 | -2,36 | 1 | 511 |
| 21.49.50 | 511,49 | -2,36 | 1 | 511 |
| 21.49.45 | 511,41 | -2,37 | 1 | 511 |
| 21.49.40 | 511,43 | -2,37 | 1 | 511 |
| 21.49.35 | 511,42 | -2,37 | 1 | 511 |
| 21.49.30 | 511,46 | -2,37 | 1 | 511 |
| 21.49.25 | 511,45 | -2,37 | 1 | 511 |