Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.15 | 511,47 | -2,36 | 1 | 511 |
| 21.49.10 | 511,51 | -2,36 | 1 | 512 |
| 21.49.05 | 511,53 | -2,35 | 1 | 512 |
| 21.49.00 | 511,48 | -2,36 | 1 | 511 |
| 21.48.55 | 511,46 | -2,37 | 1 | 511 |
| 21.48.50 | 511,47 | -2,36 | 1 | 511 |
| 21.48.45 | 511,5 | -2,36 | 1 | 512 |
| 21.48.40 | 511,54 | -2,35 | 1 | 512 |
| 21.48.35 | 511,56 | -2,35 | 1 | 512 |
| 21.48.30 | 511,57 | -2,34 | 1 | 512 |
| 21.48.25 | 511,68 | -2,32 | 1 | 512 |
| 21.48.20 | 511,7 | -2,32 | 1 | 512 |
| 21.48.15 | 511,78 | -2,30 | 1 | 512 |
| 21.48.10 | 511,77 | -2,31 | 1 | 512 |
| 21.48.05 | 511,78 | -2,30 | 1 | 512 |
| 21.48.00 | 511,82 | -2,30 | 1 | 512 |
| 21.47.55 | 511,75 | -2,31 | 1 | 512 |
| 21.47.50 | 511,79 | -2,30 | 1 | 512 |
| 21.47.45 | 511,8 | -2,30 | 1 | 512 |
| 21.47.40 | 511,81 | -2,30 | 1 | 512 |
| 21.47.35 | 511,86 | -2,29 | 1 | 512 |
| 21.47.30 | 511,9 | -2,28 | 1 | 512 |
| 21.47.25 | 511,91 | -2,28 | 1 | 512 |
| 21.47.20 | 511,88 | -2,29 | 1 | 512 |
| 21.47.15 | 511,86 | -2,29 | 1 | 512 |
| 21.47.10 | 511,84 | -2,29 | 1 | 512 |
| 21.47.05 | 511,81 | -2,30 | 1 | 512 |
| 21.47.00 | 511,8 | -2,30 | 1 | 512 |
| 21.46.55 | 511,78 | -2,30 | 1 | 512 |
| 21.46.50 | 511,77 | -2,31 | 1 | 512 |