Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.40 | 511,79 | -2,30 | 1 | 512 |
| 21.46.35 | 511,8 | -2,30 | 1 | 512 |
| 21.46.30 | 511,79 | -2,30 | 1 | 512 |
| 21.46.25 | 511,78 | -2,30 | 1 | 512 |
| 21.46.20 | 511,81 | -2,30 | 1 | 512 |
| 21.46.15 | 511,79 | -2,30 | 1 | 512 |
| 21.46.10 | 511,8 | -2,30 | 1 | 512 |
| 21.46.05 | 511,76 | -2,31 | 1 | 512 |
| 21.46.00 | 511,77 | -2,31 | 1 | 512 |
| 21.45.55 | 511,73 | -2,31 | 1 | 512 |
| 21.45.50 | 511,65 | -2,33 | 1 | 512 |
| 21.45.45 | 511,68 | -2,32 | 1 | 512 |
| 21.45.40 | 511,64 | -2,33 | 1 | 512 |
| 21.45.35 | 511,65 | -2,33 | 1 | 512 |
| 21.45.25 | 511,59 | -2,34 | 1 | 512 |
| 21.45.15 | 511,54 | -2,35 | 1 | 512 |
| 21.45.10 | 511,59 | -2,34 | 1 | 512 |
| 21.45.05 | 511,6 | -2,34 | 1 | 512 |
| 21.44.55 | 511,59 | -2,34 | 1 | 512 |
| 21.44.45 | 511,58 | -2,34 | 1 | 512 |
| 21.44.40 | 511,57 | -2,34 | 1 | 512 |
| 21.44.35 | 511,59 | -2,34 | 1 | 512 |
| 21.44.30 | 511,6 | -2,34 | 1 | 512 |
| 21.44.25 | 511,61 | -2,34 | 1 | 512 |
| 21.44.20 | 511,58 | -2,34 | 1 | 512 |
| 21.44.15 | 511,64 | -2,33 | 1 | 512 |
| 21.44.10 | 511,66 | -2,33 | 1 | 512 |
| 21.44.05 | 511,68 | -2,32 | 1 | 512 |
| 21.44.00 | 511,69 | -2,32 | 1 | 512 |
| 21.43.55 | 511,68 | -2,32 | 1 | 512 |