Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.55.00 | 512,15 | -2,23 | 1 | 512 |
| 21.54.55 | 512,11 | -2,24 | 1 | 512 |
| 21.54.50 | 512,07 | -2,25 | 1 | 512 |
| 21.54.45 | 512,08 | -2,25 | 1 | 512 |
| 21.54.40 | 512,15 | -2,23 | 1 | 512 |
| 21.54.35 | 512,09 | -2,24 | 1 | 512 |
| 21.54.20 | 512,03 | -2,26 | 1 | 512 |
| 21.54.15 | 511,96 | -2,27 | 1 | 512 |
| 21.54.10 | 511,99 | -2,26 | 1 | 512 |
| 21.54.00 | 511,88 | -2,29 | 1 | 512 |
| 21.53.55 | 511,9 | -2,28 | 1 | 512 |
| 21.53.50 | 511,89 | -2,28 | 1 | 512 |
| 21.53.45 | 511,82 | -2,30 | 1 | 512 |
| 21.53.40 | 511,85 | -2,29 | 1 | 512 |
| 21.53.30 | 511,88 | -2,29 | 1 | 512 |
| 21.53.25 | 511,85 | -2,29 | 1 | 512 |
| 21.53.20 | 511,81 | -2,30 | 1 | 512 |
| 21.53.15 | 511,83 | -2,29 | 1 | 512 |
| 21.53.10 | 511,84 | -2,29 | 1 | 512 |
| 21.53.05 | 511,87 | -2,29 | 1 | 512 |
| 21.53.00 | 511,82 | -2,30 | 1 | 512 |
| 21.52.55 | 511,67 | -2,33 | 1 | 512 |
| 21.52.50 | 511,65 | -2,33 | 1 | 512 |
| 21.52.45 | 511,62 | -2,33 | 1 | 512 |
| 21.52.40 | 511,61 | -2,34 | 1 | 512 |
| 21.52.35 | 511,66 | -2,33 | 1 | 512 |
| 21.52.30 | 511,69 | -2,32 | 1 | 512 |
| 21.52.25 | 511,72 | -2,32 | 1 | 512 |
| 21.52.20 | 511,65 | -2,33 | 1 | 512 |
| 21.52.15 | 511,62 | -2,33 | 1 | 512 |