Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.42.23 | 8.136,4302 | -0,41 | 1 | 8.136 |
| 18.42.18 | 8.136,5 | -0,41 | 1 | 8.137 |
| 18.42.13 | 8.137,5498 | -0,40 | 1 | 8.138 |
| 18.42.08 | 8.137,8799 | -0,40 | 1 | 8.138 |
| 18.42.03 | 8.139,1201 | -0,38 | 1 | 8.139 |
| 18.41.58 | 8.138,29 | -0,39 | 1 | 8.138 |
| 18.41.53 | 8.138,54 | -0,39 | 1 | 8.139 |
| 18.41.48 | 8.138,6802 | -0,39 | 1 | 8.139 |
| 18.41.43 | 8.138,9199 | -0,38 | 1 | 8.139 |
| 18.41.38 | 8.138,9502 | -0,38 | 1 | 8.139 |
| 18.41.33 | 8.139,1602 | -0,38 | 1 | 8.139 |
| 18.41.28 | 8.139,02 | -0,38 | 1 | 8.139 |
| 18.41.23 | 8.138,9502 | -0,38 | 1 | 8.139 |
| 18.41.18 | 8.138,25 | -0,39 | 1 | 8.138 |
| 18.41.13 | 8.138,6899 | -0,39 | 1 | 8.139 |
| 18.41.08 | 8.138,7798 | -0,39 | 1 | 8.139 |
| 18.41.03 | 8.139,6201 | -0,38 | 1 | 8.140 |
| 18.40.58 | 8.140,3799 | -0,37 | 1 | 8.140 |
| 18.40.53 | 8.140,1401 | -0,37 | 1 | 8.140 |
| 18.40.48 | 8.140,1201 | -0,37 | 1 | 8.140 |
| 18.40.43 | 8.140,27 | -0,37 | 1 | 8.140 |
| 18.40.38 | 8.140,3398 | -0,37 | 1 | 8.140 |
| 18.40.33 | 8.139,9702 | -0,37 | 1 | 8.140 |
| 18.40.28 | 8.138,79 | -0,39 | 1 | 8.139 |
| 18.40.23 | 8.139,2598 | -0,38 | 1 | 8.139 |
| 18.40.18 | 8.138,48 | -0,39 | 1 | 8.138 |
| 18.40.13 | 8.138,4102 | -0,39 | 1 | 8.138 |
| 18.40.08 | 8.138,5298 | -0,39 | 1 | 8.139 |
| 18.40.03 | 8.138,48 | -0,39 | 1 | 8.138 |
| 18.39.58 | 8.138,7402 | -0,39 | 1 | 8.139 |