Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.23 | 8.145,9199 | -0,30 | 1 | 8.146 |
| 18.52.18 | 8.145,4702 | -0,30 | 1 | 8.145 |
| 18.52.13 | 8.145,1299 | -0,31 | 1 | 8.145 |
| 18.52.08 | 8.144,9102 | -0,31 | 1 | 8.145 |
| 18.52.03 | 8.142,6201 | -0,34 | 1 | 8.143 |
| 18.51.58 | 8.143,0801 | -0,33 | 1 | 8.143 |
| 18.51.53 | 8.142,6802 | -0,34 | 1 | 8.143 |
| 18.51.48 | 8.143,0698 | -0,33 | 1 | 8.143 |
| 18.51.43 | 8.142,9399 | -0,33 | 1 | 8.143 |
| 18.51.38 | 8.143,0098 | -0,33 | 1 | 8.143 |
| 18.51.33 | 8.142,5801 | -0,34 | 1 | 8.143 |
| 18.51.28 | 8.142,0098 | -0,35 | 1 | 8.142 |
| 18.51.23 | 8.142,8398 | -0,34 | 1 | 8.143 |
| 18.51.18 | 8.142,9399 | -0,33 | 1 | 8.143 |
| 18.51.13 | 8.143,4702 | -0,33 | 1 | 8.143 |
| 18.51.08 | 8.141,8501 | -0,35 | 1 | 8.142 |
| 18.51.03 | 8.143,46 | -0,33 | 1 | 8.143 |
| 18.50.58 | 8.143,3501 | -0,33 | 1 | 8.143 |
| 18.50.53 | 8.143,2202 | -0,33 | 1 | 8.143 |
| 18.50.48 | 8.142,23 | -0,34 | 1 | 8.142 |
| 18.50.43 | 8.140,6001 | -0,36 | 1 | 8.141 |
| 18.50.38 | 8.140,8501 | -0,36 | 1 | 8.141 |
| 18.50.33 | 8.140,4199 | -0,37 | 1 | 8.140 |
| 18.50.28 | 8.141,29 | -0,35 | 1 | 8.141 |
| 18.50.23 | 8.139,71 | -0,37 | 1 | 8.140 |
| 18.50.18 | 8.138,5698 | -0,39 | 1 | 8.139 |
| 18.50.13 | 8.137,2598 | -0,40 | 1 | 8.137 |
| 18.50.08 | 8.137,8501 | -0,40 | 1 | 8.138 |
| 18.50.03 | 8.135,6499 | -0,42 | 1 | 8.136 |
| 18.49.58 | 8.135,3398 | -0,43 | 1 | 8.135 |