Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.28 | 8.140,23 | -0,37 | 1 | 8.140 |
| 18.30.23 | 8.139,8501 | -0,37 | 1 | 8.140 |
| 18.30.18 | 8.138,5 | -0,39 | 1 | 8.139 |
| 18.30.13 | 8.138,96 | -0,38 | 1 | 8.139 |
| 18.30.08 | 8.138,1699 | -0,39 | 1 | 8.138 |
| 18.30.03 | 8.136,4502 | -0,41 | 1 | 8.136 |
| 18.29.58 | 8.136,5 | -0,41 | 1 | 8.137 |
| 18.29.53 | 8.136,5298 | -0,41 | 1 | 8.137 |
| 18.29.48 | 8.137,0801 | -0,41 | 1 | 8.137 |
| 18.29.43 | 8.137,1699 | -0,41 | 1 | 8.137 |
| 18.29.38 | 8.138,4199 | -0,39 | 1 | 8.138 |
| 18.29.33 | 8.137,0801 | -0,41 | 1 | 8.137 |
| 18.29.28 | 8.137,3501 | -0,40 | 1 | 8.137 |
| 18.29.23 | 8.136,79 | -0,41 | 1 | 8.137 |
| 18.29.18 | 8.135,5898 | -0,42 | 1 | 8.136 |
| 18.29.13 | 8.134,5298 | -0,44 | 1 | 8.135 |
| 18.29.08 | 8.134,8198 | -0,43 | 1 | 8.135 |
| 18.29.03 | 8.138,1299 | -0,39 | 1 | 8.138 |
| 18.28.58 | 8.139,6099 | -0,38 | 1 | 8.140 |
| 18.28.53 | 8.138,6802 | -0,39 | 1 | 8.139 |
| 18.28.48 | 8.138,79 | -0,39 | 1 | 8.139 |
| 18.28.43 | 8.140,2598 | -0,37 | 1 | 8.140 |
| 18.28.38 | 8.140,4399 | -0,37 | 1 | 8.140 |
| 18.28.33 | 8.140,5601 | -0,36 | 1 | 8.141 |
| 18.28.28 | 8.140,4302 | -0,37 | 1 | 8.140 |
| 18.28.23 | 8.140,5 | -0,36 | 1 | 8.141 |
| 18.28.18 | 8.140,29 | -0,37 | 1 | 8.140 |
| 18.28.13 | 8.139,5098 | -0,38 | 1 | 8.140 |
| 18.28.08 | 8.139,48 | -0,38 | 1 | 8.139 |
| 18.28.03 | 8.139,9302 | -0,37 | 1 | 8.140 |