Facebook Pixel
Milano 15:46
33.464 -0,09%
Nasdaq 15:46
20.996 +1,06%
Dow Jones 15:46
44.779 +1,09%
Londra 15:46
8.295 +0,40%
Francoforte 15:46
19.436 +0,59%

Dj Us Tm Large Cap Growth

ISIN: XC0006606849 - Mercato: Dow Jones Indices

8.239,48
+0,85%

Ultimo aggiornamento: 25/11/2024 15.46
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
16.02.288.185,1699+0,181
16.02.238.183,9702+0,171
16.02.188.182,4502+0,151
16.02.138.181,3301+0,141
16.02.088.182,3901+0,151
16.02.038.184,8599+0,181
16.01.588.184,3501+0,171
16.01.538.183,9902+0,171
16.01.488.181,7998+0,141
16.01.438.179,8398+0,121
16.01.388.181,46+0,141
16.01.338.182,7002+0,151
16.01.288.182,1699+0,151
16.01.238.181,7598+0,141
16.01.188.186,3198+0,201
16.01.138.188,0498+0,221
16.01.088.187,3398+0,211
16.01.038.186,3799+0,201
16.00.588.186,3501+0,201
16.00.538.188,04+0,221
16.00.488.186,9199+0,201
16.00.438.187,3599+0,211
16.00.388.187,1001+0,211
16.00.338.185,9102+0,191
16.00.288.186+0,191
16.00.238.184,2598+0,171
16.00.188.183,25+0,161
16.00.138.184,8599+0,181
16.00.088.183,8999+0,171
16.00.038.187,6201+0,211
```