Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.52.18 | 8.151 | -0,24 | 1 | 8.151 |
| 19.52.13 | 8.150,8999 | -0,24 | 1 | 8.151 |
| 19.52.08 | 8.151 | -0,24 | 1 | 8.151 |
| 19.52.03 | 8.151,52 | -0,23 | 1 | 8.152 |
| 19.51.58 | 8.150,4502 | -0,24 | 1 | 8.150 |
| 19.51.53 | 8.150,1802 | -0,25 | 1 | 8.150 |
| 19.51.48 | 8.150,2002 | -0,25 | 1 | 8.150 |
| 19.51.43 | 8.149,9302 | -0,25 | 1 | 8.150 |
| 19.51.38 | 8.150,79 | -0,24 | 1 | 8.151 |
| 19.51.33 | 8.151,0098 | -0,24 | 1 | 8.151 |
| 19.51.28 | 8.151,02 | -0,24 | 1 | 8.151 |
| 19.51.23 | 8.150,7002 | -0,24 | 1 | 8.151 |
| 19.51.18 | 8.150,6499 | -0,24 | 1 | 8.151 |
| 19.51.13 | 8.151,79 | -0,23 | 1 | 8.152 |
| 19.51.08 | 8.151,8901 | -0,23 | 1 | 8.152 |
| 19.51.03 | 8.152,8999 | -0,21 | 1 | 8.153 |
| 19.50.58 | 8.152,6602 | -0,22 | 1 | 8.153 |
| 19.50.53 | 8.154,04 | -0,20 | 1 | 8.154 |
| 19.50.48 | 8.154,1401 | -0,20 | 1 | 8.154 |
| 19.50.43 | 8.154,0898 | -0,20 | 1 | 8.154 |
| 19.50.38 | 8.153,7002 | -0,20 | 1 | 8.154 |
| 19.50.33 | 8.153,1802 | -0,21 | 1 | 8.153 |
| 19.50.28 | 8.152,73 | -0,21 | 1 | 8.153 |
| 19.50.23 | 8.152,7798 | -0,21 | 1 | 8.153 |
| 19.50.18 | 8.152,3799 | -0,22 | 1 | 8.152 |
| 19.50.13 | 8.152,7998 | -0,21 | 1 | 8.153 |
| 19.50.08 | 8.153,54 | -0,20 | 1 | 8.154 |
| 19.50.03 | 8.153,21 | -0,21 | 1 | 8.153 |
| 19.49.58 | 8.153,0298 | -0,21 | 1 | 8.153 |
| 19.49.53 | 8.152,5601 | -0,22 | 1 | 8.153 |