Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.00.51 | 533,01 | +1,30 | 1 | 533 |
| 21.00.46 | 533,03 | +1,30 | 1 | 533 |
| 21.00.41 | 533,04 | +1,30 | 1 | 533 |
| 21.00.36 | 533,07 | +1,31 | 1 | 533 |
| 21.00.31 | 533,08 | +1,31 | 1 | 533 |
| 21.00.21 | 533,1 | +1,32 | 1 | 533 |
| 21.00.16 | 533,09 | +1,31 | 1 | 533 |
| 21.00.11 | 533,14 | +1,32 | 1 | 533 |
| 21.00.06 | 533,28 | +1,35 | 1 | 533 |
| 21.00.01 | 533,27 | +1,35 | 1 | 533 |
| 20.59.56 | 533,23 | +1,34 | 1 | 533 |
| 20.59.51 | 533,18 | +1,33 | 1 | 533 |
| 20.59.46 | 533,21 | +1,34 | 1 | 533 |
| 20.59.41 | 533,23 | +1,34 | 1 | 533 |
| 20.59.26 | 533,26 | +1,35 | 1 | 533 |
| 20.59.21 | 533,19 | +1,33 | 1 | 533 |
| 20.59.16 | 533,17 | +1,33 | 1 | 533 |
| 20.59.11 | 533,14 | +1,32 | 1 | 533 |
| 20.59.01 | 533,11 | +1,32 | 1 | 533 |
| 20.58.51 | 533,1 | +1,32 | 1 | 533 |
| 20.58.46 | 533,12 | +1,32 | 1 | 533 |
| 20.58.41 | 533,09 | +1,31 | 1 | 533 |
| 20.58.36 | 533,12 | +1,32 | 1 | 533 |
| 20.58.26 | 533,05 | +1,31 | 1 | 533 |
| 20.58.21 | 533,08 | +1,31 | 1 | 533 |
| 20.58.16 | 533,15 | +1,32 | 1 | 533 |
| 20.58.11 | 533,16 | +1,33 | 1 | 533 |
| 20.58.06 | 533,15 | +1,32 | 1 | 533 |
| 20.58.01 | 533,23 | +1,34 | 1 | 533 |
| 20.57.56 | 533,16 | +1,33 | 1 | 533 |