Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.26 | 533,28 | +1,35 | 1 | 533 |
| 21.18.21 | 533,29 | +1,35 | 1 | 533 |
| 21.18.16 | 533,31 | +1,36 | 1 | 533 |
| 21.18.11 | 533,3 | +1,35 | 1 | 533 |
| 21.18.06 | 533,33 | +1,36 | 1 | 533 |
| 21.18.01 | 533,48 | +1,39 | 1 | 533 |
| 21.17.56 | 533,5 | +1,39 | 1 | 534 |
| 21.17.51 | 533,52 | +1,39 | 1 | 534 |
| 21.17.46 | 533,57 | +1,40 | 1 | 534 |
| 21.17.41 | 533,61 | +1,41 | 1 | 534 |
| 21.17.36 | 533,55 | +1,40 | 1 | 534 |
| 21.17.31 | 533,59 | +1,41 | 1 | 534 |
| 21.17.26 | 533,52 | +1,39 | 1 | 534 |
| 21.17.21 | 533,51 | +1,39 | 1 | 534 |
| 21.17.16 | 533,46 | +1,38 | 1 | 533 |
| 21.17.06 | 533,45 | +1,38 | 1 | 533 |
| 21.17.01 | 533,42 | +1,38 | 1 | 533 |
| 21.16.56 | 533,41 | +1,37 | 1 | 533 |
| 21.16.51 | 533,39 | +1,37 | 1 | 533 |
| 21.16.41 | 533,25 | +1,34 | 1 | 533 |
| 21.16.36 | 533,24 | +1,34 | 1 | 533 |
| 21.16.31 | 533,22 | +1,34 | 1 | 533 |
| 21.16.26 | 533,23 | +1,34 | 1 | 533 |
| 21.16.21 | 533,25 | +1,34 | 1 | 533 |
| 21.16.16 | 533,23 | +1,34 | 1 | 533 |
| 21.16.11 | 533,21 | +1,34 | 1 | 533 |
| 21.16.06 | 533,3 | +1,35 | 1 | 533 |
| 21.16.01 | 533,29 | +1,35 | 1 | 533 |
| 21.15.56 | 533,32 | +1,36 | 1 | 533 |
| 21.15.51 | 533,3 | +1,35 | 1 | 533 |