Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.46 | 533,27 | +1,35 | 1 | 533 |
| 21.15.41 | 533,22 | +1,34 | 1 | 533 |
| 21.15.36 | 533,2 | +1,33 | 1 | 533 |
| 21.15.26 | 533,19 | +1,33 | 1 | 533 |
| 21.15.16 | 533,2 | +1,33 | 1 | 533 |
| 21.15.11 | 533,26 | +1,35 | 1 | 533 |
| 21.15.06 | 533,27 | +1,35 | 1 | 533 |
| 21.15.01 | 533,24 | +1,34 | 1 | 533 |
| 21.14.51 | 533,38 | +1,37 | 1 | 533 |
| 21.14.46 | 533,41 | +1,37 | 1 | 533 |
| 21.14.41 | 533,37 | +1,37 | 1 | 533 |
| 21.14.36 | 533,39 | +1,37 | 1 | 533 |
| 21.14.31 | 533,37 | +1,37 | 1 | 533 |
| 21.14.26 | 533,35 | +1,36 | 1 | 533 |
| 21.14.21 | 533,34 | +1,36 | 1 | 533 |
| 21.14.16 | 533,37 | +1,37 | 1 | 533 |
| 21.14.06 | 533,36 | +1,36 | 1 | 533 |
| 21.14.01 | 533,37 | +1,37 | 1 | 533 |
| 21.13.56 | 533,33 | +1,36 | 1 | 533 |
| 21.13.41 | 533,38 | +1,37 | 1 | 533 |
| 21.13.36 | 533,39 | +1,37 | 1 | 533 |
| 21.13.21 | 533,41 | +1,37 | 1 | 533 |
| 21.13.16 | 533,49 | +1,39 | 1 | 533 |
| 21.13.11 | 533,48 | +1,39 | 1 | 533 |
| 21.13.06 | 533,56 | +1,40 | 1 | 534 |
| 21.13.01 | 533,64 | +1,42 | 1 | 534 |
| 21.12.56 | 533,63 | +1,42 | 1 | 534 |
| 21.12.51 | 533,65 | +1,42 | 1 | 534 |
| 21.12.46 | 533,75 | +1,44 | 1 | 534 |
| 21.12.41 | 533,76 | +1,44 | 1 | 534 |