Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.058,26

+1,76%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.20.51	2.060,4099	+1,87	1	2.060
21.20.46	2.060,22	+1,86	1	2.060
21.20.41	2.060,1799	+1,85	1	2.060
21.20.31	2.060,2	+1,86	1	2.060
21.20.26	2.060,21	+1,86	1	2.060
21.20.21	2.060,24	+1,86	1	2.060
21.20.16	2.060,4199	+1,87	1	2.060
21.20.11	2.060,49	+1,87	1	2.060
21.20.06	2.060,6101	+1,88	1	2.061
21.20.01	2.060,7	+1,88	1	2.061
21.19.56	2.060,5901	+1,88	1	2.061
21.19.51	2.060,6101	+1,88	1	2.061
21.19.46	2.060,5701	+1,87	1	2.061
21.19.41	2.060,55	+1,87	1	2.061
21.19.36	2.060,5	+1,87	1	2.061
21.19.31	2.060,47	+1,87	1	2.060
21.19.26	2.060,3701	+1,86	1	2.060
21.19.21	2.060,3401	+1,86	1	2.060
21.19.16	2.060,3799	+1,86	1	2.060
21.19.11	2.060,48	+1,87	1	2.060
21.19.06	2.060,5	+1,87	1	2.061
21.19.01	2.060,3799	+1,86	1	2.060
21.18.56	2.060,3899	+1,87	1	2.060
21.18.51	2.060,3999	+1,87	1	2.060
21.18.46	2.060,4199	+1,87	1	2.060
21.18.41	2.060,3701	+1,86	1	2.060
21.18.36	2.060,3999	+1,87	1	2.060
21.18.26	2.060,4299	+1,87	1	2.060
21.18.21	2.060,3899	+1,87	1	2.060
21.18.16	2.060,3999	+1,87	1	2.060

```