Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.062,11

+1,95%

Ultimo aggiornamento: 25/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.17.31	2.060,8601	+1,89	1	2.061
21.17.26	2.060,76	+1,88	1	2.061
21.17.21	2.060,71	+1,88	1	2.061
21.17.16	2.060,73	+1,88	1	2.061
21.17.06	2.060,78	+1,88	1	2.061
21.17.01	2.060,7	+1,88	1	2.061
21.16.56	2.060,77	+1,88	1	2.061
21.16.51	2.060,51	+1,87	1	2.061
21.16.46	2.060,4099	+1,87	1	2.060
21.16.41	2.060,49	+1,87	1	2.060
21.16.36	2.060,47	+1,87	1	2.060
21.16.31	2.060,3501	+1,86	1	2.060
21.16.21	2.060,3701	+1,86	1	2.060
21.16.16	2.060,3799	+1,86	1	2.060
21.16.11	2.060,45	+1,87	1	2.060
21.16.06	2.060,4099	+1,87	1	2.060
21.16.01	2.060,3401	+1,86	1	2.060
21.15.56	2.060,22	+1,86	1	2.060
21.15.46	2.060,2	+1,86	1	2.060
21.15.41	2.060,22	+1,86	1	2.060
21.15.36	2.060,1499	+1,85	1	2.060
21.15.31	2.060,0801	+1,85	1	2.060
21.15.26	2.060,0901	+1,85	1	2.060
21.15.21	2.060,0801	+1,85	1	2.060
21.15.16	2.060,1201	+1,85	1	2.060
21.15.11	2.060,1499	+1,85	1	2.060
21.15.01	2.060,0901	+1,85	1	2.060
21.14.56	2.060,0701	+1,85	1	2.060
21.14.51	2.060,1101	+1,85	1	2.060
21.14.46	2.059,95	+1,84	1	2.060

```