Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.058,26

+1,76%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.15.26	2.060,0901	+1,85	1	2.060
21.15.21	2.060,0801	+1,85	1	2.060
21.15.16	2.060,1201	+1,85	1	2.060
21.15.11	2.060,1499	+1,85	1	2.060
21.15.01	2.060,0901	+1,85	1	2.060
21.14.56	2.060,0701	+1,85	1	2.060
21.14.51	2.060,1101	+1,85	1	2.060
21.14.46	2.059,95	+1,84	1	2.060
21.14.41	2.060,02	+1,85	1	2.060
21.14.36	2.060,0601	+1,85	1	2.060
21.14.31	2.060,03	+1,85	1	2.060
21.14.26	2.060,1499	+1,85	1	2.060
21.14.21	2.060,1599	+1,85	1	2.060
21.14.16	2.060,1399	+1,85	1	2.060
21.14.11	2.060,1299	+1,85	1	2.060
21.14.06	2.060,1101	+1,85	1	2.060
21.14.01	2.060,1599	+1,85	1	2.060
21.13.56	2.060,22	+1,86	1	2.060
21.13.51	2.060,25	+1,86	1	2.060
21.13.46	2.060,27	+1,86	1	2.060
21.13.36	2.060,28	+1,86	1	2.060
21.13.31	2.060,24	+1,86	1	2.060
21.13.26	2.060,1799	+1,85	1	2.060
21.13.21	2.060,24	+1,86	1	2.060
21.13.16	2.060,28	+1,86	1	2.060
21.13.11	2.060,4099	+1,87	1	2.060
21.13.06	2.060,3701	+1,86	1	2.060
21.13.01	2.060,4399	+1,87	1	2.060
21.12.56	2.060,48	+1,87	1	2.060
21.12.51	2.060,49	+1,87	1	2.060

```