Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.039,38

+0,83%

Ultimo aggiornamento: 25/11/2024 15.31
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.47.11	2.044,8199	+1,10	1	2.045
15.47.06	2.045	+1,10	1	2.045
15.47.01	2.045,4	+1,12	1	2.045
15.46.56	2.045,4399	+1,13	1	2.045
15.46.51	2.045,58	+1,13	1	2.046
15.46.46	2.045,47	+1,13	1	2.045
15.46.41	2.045,64	+1,14	1	2.046
15.46.36	2.045,58	+1,13	1	2.046
15.46.31	2.046	+1,15	1	2.046
15.46.26	2.046,35	+1,17	1	2.046
15.46.21	2.046,49	+1,18	1	2.046
15.46.16	2.046,62	+1,18	1	2.047
15.46.11	2.046,73	+1,19	1	2.047
15.46.06	2.046,84	+1,20	1	2.047
15.46.01	2.045,6899	+1,14	1	2.046
15.45.56	2.045,46	+1,13	1	2.045
15.45.51	2.045,59	+1,13	1	2.046
15.45.46	2.045,23	+1,12	1	2.045
15.45.41	2.045,27	+1,12	1	2.045
15.45.36	2.045,29	+1,12	1	2.045
15.45.31	2.044,98	+1,10	1	2.045
15.45.26	2.045,11	+1,11	1	2.045
15.45.21	2.045,41	+1,12	1	2.045
15.45.16	2.045,33	+1,12	1	2.045
15.45.11	2.045,47	+1,13	1	2.045
15.45.06	2.045,48	+1,13	1	2.045
15.45.01	2.045,4399	+1,13	1	2.045
15.44.56	2.045,28	+1,12	1	2.045
15.44.51	2.045,14	+1,11	1	2.045
15.44.46	2.044,79	+1,09	1	2.045

```