Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.062,29

+1,96%

Ultimo aggiornamento: 25/11/2024 21.35
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.22.41	2.060,3401	+1,86	1	2.060
21.22.36	2.060,3799	+1,86	1	2.060
21.22.31	2.060,3601	+1,86	1	2.060
21.22.26	2.060,3701	+1,86	1	2.060
21.22.21	2.060,47	+1,87	1	2.060
21.22.16	2.060,45	+1,87	1	2.060
21.22.11	2.060,51	+1,87	1	2.061
21.22.06	2.060,5801	+1,87	1	2.061
21.22.01	2.060,72	+1,88	1	2.061
21.21.56	2.060,8	+1,89	1	2.061
21.21.51	2.060,8601	+1,89	1	2.061
21.21.46	2.060,8799	+1,89	1	2.061
21.21.41	2.060,9299	+1,89	1	2.061
21.21.36	2.060,99	+1,90	1	2.061
21.21.31	2.060,8999	+1,89	1	2.061
21.21.26	2.060,8601	+1,89	1	2.061
21.21.21	2.060,8301	+1,89	1	2.061
21.21.16	2.060,55	+1,87	1	2.061
21.21.11	2.060,52	+1,87	1	2.061
21.21.06	2.060,4199	+1,87	1	2.060
21.21.01	2.060,3799	+1,86	1	2.060
21.20.56	2.060,3899	+1,87	1	2.060
21.20.51	2.060,4099	+1,87	1	2.060
21.20.46	2.060,22	+1,86	1	2.060
21.20.41	2.060,1799	+1,85	1	2.060
21.20.31	2.060,2	+1,86	1	2.060
21.20.26	2.060,21	+1,86	1	2.060
21.20.21	2.060,24	+1,86	1	2.060
21.20.16	2.060,4199	+1,87	1	2.060
21.20.11	2.060,49	+1,87	1	2.060

```