Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

2.134,38

-1,06%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.15.36	2.129,9199	-1,26	1	2.130
21.15.31	2.129,76	-1,27	1	2.130
21.15.26	2.129,75	-1,27	1	2.130
21.15.21	2.129,7	-1,27	1	2.130
21.15.16	2.129,6899	-1,27	1	2.130
21.15.11	2.129,72	-1,27	1	2.130
21.15.06	2.129,7	-1,27	1	2.130
21.15.01	2.129,71	-1,27	1	2.130
21.14.56	2.129,6001	-1,28	1	2.130
21.14.51	2.129,6299	-1,28	1	2.130
21.14.46	2.129,5701	-1,28	1	2.130
21.14.41	2.129,5801	-1,28	1	2.130
21.14.36	2.129,6899	-1,27	1	2.130
21.14.31	2.129,7	-1,27	1	2.130
21.14.26	2.129,6001	-1,28	1	2.130
21.14.21	2.129,6599	-1,27	1	2.130
21.14.16	2.129,6399	-1,28	1	2.130
21.14.11	2.129,73	-1,27	1	2.130
21.14.06	2.129,8	-1,27	1	2.130
21.14.01	2.129,76	-1,27	1	2.130
21.13.56	2.129,9399	-1,26	1	2.130
21.13.51	2.130,0801	-1,26	1	2.130
21.13.46	2.130,1799	-1,25	1	2.130
21.13.41	2.130,3601	-1,24	1	2.130
21.13.36	2.130,1799	-1,25	1	2.130
21.13.31	2.130,45	-1,24	1	2.130
21.13.26	2.130,76	-1,22	1	2.131
21.13.21	2.130,8799	-1,22	1	2.131
21.13.16	2.130,77	-1,22	1	2.131
21.13.11	2.130,76	-1,22	1	2.131

```