Dj Us Select Health Care Providers

Mercato: Dow Jones Indices

30.141,23

+2,00%

Ultimo aggiornamento: 25/11/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.53.52	30.142,0508	+2,00	1	30.142
20.53.47	30.140,8594	+2,00	1	30.141
20.53.42	30.141,3301	+2,00	1	30.141
20.53.37	30.141,5996	+2,00	1	30.142
20.53.32	30.142,4297	+2,01	1	30.142
20.53.27	30.141,5195	+2,00	1	30.142
20.53.22	30.142,2891	+2,01	1	30.142
20.53.17	30.142,4297	+2,01	1	30.142
20.53.12	30.144,0195	+2,01	1	30.144
20.53.07	30.139,8594	+2,00	1	30.140
20.53.02	30.142,3301	+2,01	1	30.142
20.52.57	30.142,2598	+2,01	1	30.142
20.52.52	30.144,0098	+2,01	1	30.144
20.52.47	30.143,0391	+2,01	1	30.143
20.52.42	30.148,3809	+2,03	1	30.148
20.52.37	30.150,3203	+2,03	1	30.150
20.52.32	30.149,5293	+2,03	1	30.150
20.52.27	30.148,1797	+2,03	1	30.148
20.52.22	30.148,9297	+2,03	1	30.149
20.52.17	30.150,3398	+2,03	1	30.150
20.52.12	30.149,3008	+2,03	1	30.149
20.52.07	30.149,3691	+2,03	1	30.149
20.52.02	30.150,0801	+2,03	1	30.150
20.51.57	30.148,4902	+2,03	1	30.148
20.51.52	30.148,5391	+2,03	1	30.149
20.51.47	30.149,1602	+2,03	1	30.149
20.51.42	30.148,7891	+2,03	1	30.149
20.51.37	30.149,5801	+2,03	1	30.150
20.51.32	30.148,6191	+2,03	1	30.149
20.51.27	30.149,0195	+2,03	1	30.149

```