Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.07 | 30.144,4199 | +2,01 | 1 | 30.144 |
| 21.20.02 | 30.147,7402 | +2,02 | 1 | 30.148 |
| 21.19.57 | 30.149,8398 | +2,03 | 1 | 30.150 |
| 21.19.52 | 30.147,6504 | +2,02 | 1 | 30.148 |
| 21.19.47 | 30.149,5801 | +2,03 | 1 | 30.150 |
| 21.19.42 | 30.155,3105 | +2,05 | 1 | 30.155 |
| 21.19.37 | 30.154,8594 | +2,05 | 1 | 30.155 |
| 21.19.32 | 30.155,9199 | +2,05 | 1 | 30.156 |
| 21.19.27 | 30.156,0605 | +2,05 | 1 | 30.156 |
| 21.19.22 | 30.156,0195 | +2,05 | 1 | 30.156 |
| 21.19.17 | 30.152,3496 | +2,04 | 1 | 30.152 |
| 21.19.12 | 30.152,7109 | +2,04 | 1 | 30.153 |
| 21.19.07 | 30.152,7305 | +2,04 | 1 | 30.153 |
| 21.19.02 | 30.151,9609 | +2,04 | 1 | 30.152 |
| 21.18.57 | 30.153 | +2,04 | 1 | 30.153 |
| 21.18.52 | 30.153,9902 | +2,04 | 1 | 30.154 |
| 21.18.47 | 30.157,6992 | +2,06 | 1 | 30.158 |
| 21.18.42 | 30.158,3008 | +2,06 | 1 | 30.158 |
| 21.18.37 | 30.158,4707 | +2,06 | 1 | 30.158 |
| 21.18.32 | 30.156,8203 | +2,05 | 1 | 30.157 |
| 21.18.27 | 30.156,1504 | +2,05 | 1 | 30.156 |
| 21.18.22 | 30.154,3105 | +2,05 | 1 | 30.154 |
| 21.18.17 | 30.154,4609 | +2,05 | 1 | 30.154 |
| 21.18.12 | 30.157,4102 | +2,06 | 1 | 30.157 |
| 21.18.07 | 30.158,2402 | +2,06 | 1 | 30.158 |
| 21.18.02 | 30.158,6602 | +2,06 | 1 | 30.159 |
| 21.17.57 | 30.160,9102 | +2,07 | 1 | 30.161 |
| 21.17.52 | 30.162,6094 | +2,07 | 1 | 30.163 |
| 21.17.47 | 30.164,0293 | +2,08 | 1 | 30.164 |
| 21.17.42 | 30.163,5508 | +2,08 | 1 | 30.164 |