Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.59.52 | 30.052,4395 | +1,70 | 1 | 30.052 |
| 18.59.47 | 30.053,9395 | +1,71 | 1 | 30.054 |
| 18.59.42 | 30.054,2402 | +1,71 | 1 | 30.054 |
| 18.59.37 | 30.053,7695 | +1,71 | 1 | 30.054 |
| 18.59.32 | 30.053,9492 | +1,71 | 1 | 30.054 |
| 18.59.27 | 30.054,1895 | +1,71 | 1 | 30.054 |
| 18.59.22 | 30.053,5801 | +1,71 | 1 | 30.054 |
| 18.59.17 | 30.055,1191 | +1,71 | 1 | 30.055 |
| 18.59.12 | 30.052,3398 | +1,70 | 1 | 30.052 |
| 18.59.07 | 30.052,8906 | +1,70 | 1 | 30.053 |
| 18.59.02 | 30.051,7402 | +1,70 | 1 | 30.052 |
| 18.58.57 | 30.049,9902 | +1,69 | 1 | 30.050 |
| 18.58.52 | 30.050,4902 | +1,69 | 1 | 30.050 |
| 18.58.47 | 30.050,1992 | +1,69 | 1 | 30.050 |
| 18.58.42 | 30.050,8301 | +1,70 | 1 | 30.051 |
| 18.58.37 | 30.050,9805 | +1,70 | 1 | 30.051 |
| 18.58.32 | 30.051,5508 | +1,70 | 1 | 30.052 |
| 18.58.27 | 30.050,7305 | +1,70 | 1 | 30.051 |
| 18.58.22 | 30.048,0293 | +1,69 | 1 | 30.048 |
| 18.58.17 | 30.049,1191 | +1,69 | 1 | 30.049 |
| 18.58.12 | 30.047,9902 | +1,69 | 1 | 30.048 |
| 18.58.07 | 30.048,3301 | +1,69 | 1 | 30.048 |
| 18.58.02 | 30.047,7109 | +1,69 | 1 | 30.048 |
| 18.57.57 | 30.047,7598 | +1,69 | 1 | 30.048 |
| 18.57.52 | 30.047,3809 | +1,68 | 1 | 30.047 |
| 18.57.47 | 30.047,1191 | +1,68 | 1 | 30.047 |
| 18.57.42 | 30.044,6094 | +1,67 | 1 | 30.045 |
| 18.57.37 | 30.046,6406 | +1,68 | 1 | 30.047 |
| 18.57.32 | 30.047,6602 | +1,69 | 1 | 30.048 |
| 18.57.27 | 30.047,2891 | +1,68 | 1 | 30.047 |