Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.25.37 | 30.137,5703 | +1,99 | 1 | 30.138 |
| 21.25.32 | 30.139,6406 | +2,00 | 1 | 30.140 |
| 21.25.27 | 30.140,0703 | +2,00 | 1 | 30.140 |
| 21.25.22 | 30.139,7695 | +2,00 | 1 | 30.140 |
| 21.25.17 | 30.136,7402 | +1,99 | 1 | 30.137 |
| 21.25.12 | 30.139,0391 | +1,99 | 1 | 30.139 |
| 21.25.07 | 30.140,9199 | +2,00 | 1 | 30.141 |
| 21.25.02 | 30.142,5391 | +2,01 | 1 | 30.143 |
| 21.24.57 | 30.142,9902 | +2,01 | 1 | 30.143 |
| 21.24.52 | 30.142,4102 | +2,01 | 1 | 30.142 |
| 21.24.47 | 30.142,1309 | +2,00 | 1 | 30.142 |
| 21.24.42 | 30.142,3203 | +2,01 | 1 | 30.142 |
| 21.24.37 | 30.143,1309 | +2,01 | 1 | 30.143 |
| 21.24.32 | 30.143,2598 | +2,01 | 1 | 30.143 |
| 21.24.27 | 30.144,8691 | +2,01 | 1 | 30.145 |
| 21.24.22 | 30.142,6094 | +2,01 | 1 | 30.143 |
| 21.24.17 | 30.139,8008 | +2,00 | 1 | 30.140 |
| 21.24.12 | 30.140,5195 | +2,00 | 1 | 30.141 |
| 21.24.07 | 30.139,5996 | +2,00 | 1 | 30.140 |
| 21.24.02 | 30.139,5195 | +2,00 | 1 | 30.140 |
| 21.23.57 | 30.140,7109 | +2,00 | 1 | 30.141 |
| 21.23.52 | 30.141,4297 | +2,00 | 1 | 30.141 |
| 21.23.47 | 30.140,7109 | +2,00 | 1 | 30.141 |
| 21.23.42 | 30.141,8301 | +2,00 | 1 | 30.142 |
| 21.23.37 | 30.140,0996 | +2,00 | 1 | 30.140 |
| 21.23.32 | 30.140,6504 | +2,00 | 1 | 30.141 |
| 21.23.27 | 30.140,8301 | +2,00 | 1 | 30.141 |
| 21.23.22 | 30.138,5391 | +1,99 | 1 | 30.139 |
| 21.23.17 | 30.136,7207 | +1,99 | 1 | 30.137 |
| 21.23.12 | 30.136,6309 | +1,99 | 1 | 30.137 |