Dj Us Select Health Care Providers

Mercato: Dow Jones Indices

29.549,71

-0,11%

Ultimo aggiornamento: 22/11/2024
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.46.27	29.989,6602	+1,38	1	29.990
15.46.22	29.991,1602	+1,38	1	29.991
15.46.17	29.992,0293	+1,39	1	29.992
15.46.12	29.990,9199	+1,38	1	29.991
15.46.07	29.987,4707	+1,37	1	29.987
15.46.02	29.980,4395	+1,35	1	29.980
15.45.57	29.980,6309	+1,35	1	29.981
15.45.52	29.976,7793	+1,33	1	29.977
15.45.47	29.970,3691	+1,31	1	29.970
15.45.42	29.962	+1,28	1	29.962
15.45.37	29.963,1191	+1,29	1	29.963
15.45.32	29.974,5898	+1,33	1	29.975
15.45.27	29.976,3008	+1,33	1	29.976
15.45.22	29.977,8496	+1,34	1	29.978
15.45.17	29.980,0898	+1,35	1	29.980
15.45.12	29.982,5195	+1,35	1	29.983
15.45.07	29.980,8008	+1,35	1	29.981
15.45.02	29.990,5703	+1,38	1	29.991
15.44.57	29.997,25	+1,40	1	29.997
15.44.52	29.982,1504	+1,35	1	29.982
15.44.47	29.989,8203	+1,38	1	29.990
15.44.42	29.987,8301	+1,37	1	29.988
15.44.37	29.987,1094	+1,37	1	29.987
15.44.32	29.992	+1,39	1	29.992
15.44.27	29.994,0293	+1,39	1	29.994
15.44.22	29.987,1699	+1,37	1	29.987
15.44.17	29.989,2109	+1,38	1	29.989
15.44.12	29.988,2598	+1,37	1	29.988
15.44.07	29.989,8906	+1,38	1	29.990
15.44.02	29.989,4902	+1,38	1	29.989

```