Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Vanguard S&P 500 Ucits Etf Acc

ISIN: IE00BFMXXD54 - Mercato: Milano - Diritti e Quote Fondo

107,66
+1,46%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.21.38106,76+0,611
16.21.24106,77+0,621
16.21.18106,8+0,65252
16.21.18106,8+0,65677
16.21.18106,8+0,6510
16.17.41106,69+0,55495
16.15.08106,74+0,591
16.11.50106,44+0,31377
16.09.40106,35+0,231
16.06.26106,35+0,231
16.06.17106,4+0,2710
16.05.14106,43+0,301
16.05.12106,47+0,34247
16.05.12106,47+0,3410
16.03.27106,45+0,32215
16.02.16106,42+0,291
16.01.30106,5+0,371
16.01.29106,52+0,39479
15.59.08106,6+0,4623
15.59.05106,6+0,4676
15.56.36106,74+0,594
15.56.36106,74+0,5910
15.51.29106,96+0,801
15.51.02106,98+0,82140
15.51.02106,98+0,8210
15.48.54106,86+0,71486
15.40.46106,59+0,451
15.38.40106,5+0,3710
15.38.36106,52+0,39370
15.38.36106,52+0,3930
```