Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.08 | 107,66 | +1,46 | 58 | 6.244 |
17.35.08 | 107,66 | +1,46 | 9 | 969 |
17.35.08 | 107,66 | +1,46 | 20 | 2.153 |
17.35.08 | 107,66 | +1,46 | 42 | 4.522 |
17.29.23 | 107,59 | +1,39 | 34 | 3.658 |
17.28.57 | 107,64 | +1,44 | 2 | 215 |
17.28.52 | 107,61 | +1,41 | 102 | 10.976 |
17.27.39 | 107,53 | +1,34 | 929 | 99.895 |
17.27.39 | 107,52 | +1,33 | 929 | 99.886 |
17.27.39 | 107,51 | +1,32 | 929 | 99.877 |
17.27.39 | 107,51 | +1,32 | 929 | 99.877 |
17.27.39 | 107,52 | +1,33 | 677 | 72.791 |
17.27.39 | 107,52 | +1,33 | 932 | 100.209 |
17.26.18 | 107,49 | +1,30 | 677 | 72.771 |
17.26.18 | 107,49 | +1,30 | 34 | 3.655 |
17.24.47 | 107,5 | +1,31 | 1.457 | 156.628 |
17.24.47 | 107,5 | +1,31 | 10 | 1.075 |
17.24.26 | 107,47 | +1,28 | 34 | 3.654 |
17.24.26 | 107,47 | +1,28 | 34 | 3.654 |
17.23.03 | 107,48 | +1,29 | 25 | 2.687 |
17.23.03 | 107,48 | +1,29 | 68 | 7.309 |
17.22.33 | 107,46 | +1,27 | 139 | 14.937 |
17.22.33 | 107,46 | +1,27 | 677 | 72.750 |
17.22.33 | 107,46 | +1,27 | 34 | 3.654 |
17.22.27 | 107,47 | +1,28 | 34 | 3.654 |
17.20.40 | 107,47 | +1,28 | 2 | 215 |
17.19.06 | 107,54 | +1,35 | 1.564 | 168.193 |
17.19.06 | 107,54 | +1,35 | 10 | 1.075 |
17.18.39 | 107,5 | +1,31 | 1.846 | 198.445 |
17.18.39 | 107,5 | +1,31 | 10 | 1.075 |