Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Vanguard S&P 500 Ucits Etf Acc

ISIN: IE00BFMXXD54 - Mercato: Milano - Diritti e Quote Fondo

107,66
+1,46%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.18.28107,47+1,281
17.18.26107,48+1,292.070
17.18.26107,48+1,2910
17.16.57107,46+1,2734
17.16.50107,5+1,312
17.16.39107,47+1,2834
17.16.00107,38+1,20102
17.13.52107,27+1,0934
17.12.26107,24+1,0634
17.12.23107,25+1,0734
17.12.18107,26+1,0834
17.11.22107,22+1,0534
17.10.57107,14+0,97105
17.10.22107,1+0,9335
17.10.19107,12+0,9535
17.10.16107,14+0,9735
17.08.35107,25+1,07104
17.06.11107,2+1,032
17.06.09107,2+1,031.726
17.06.09107,2+1,0310
17.01.40107,15+0,981
17.01.30107,17+1,001
17.01.30107,18+1,0134
17.01.30107,16+0,99486
17.01.30107,2+1,03677
17.00.52107,22+1,054
16.55.29107+0,8431
16.55.29107+0,8442
16.52.00106,82+0,671
16.49.44106,8+0,658
```